Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 15736

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 506.35 502.90 512.05 502.00 1.349 times
29 Thu May 2025 502.90 511.00 511.00 498.50 1.109 times
28 Wed May 2025 510.25 503.10 520.00 501.40 1.194 times
27 Tue May 2025 502.55 523.35 525.30 500.70 2.886 times
26 Mon May 2025 535.00 538.35 538.35 523.10 0.562 times
23 Fri May 2025 531.10 529.15 535.60 529.00 0.857 times
22 Thu May 2025 532.00 536.40 537.55 528.90 0.529 times
21 Wed May 2025 535.40 530.10 544.00 530.10 0.353 times
20 Tue May 2025 539.10 520.75 549.85 520.75 0.733 times
19 Mon May 2025 532.10 544.10 544.10 527.75 0.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.1, but if it comes above 507.1, then a intra day buy could be more profitable.
If you take a sell trade below 507.1, then use 507.1 as stoploss and 491.7 as target. However if you take a buy trade in stock , then use 507.1 as stoploss and 519.83 as target.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 446.70
Downside Target 490.40
Upside Target 511.90
Upside Target 538.35
Upside Target 543.00
Upside Target 545.00
Upside Target 549.00
Upside Target 549.85
Upside Target 565.75
Upside Target 576.80

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 490.45
Downside Intraday Target 474.55
Upside Intraday Target 530.3
Upside Intraday Target 554.25
Upside Intraday Target 514.4

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 506.35 538.35 538.35 498.50 2.346 times
23 Fri May 2025 531.10 544.10 549.85 520.75 1.025 times
16 Fri May 2025 537.10 511.90 543.00 511.90 0.637 times
09 Fri May 2025 502.15 529.45 531.00 490.40 1.077 times
02 Fri May 2025 525.25 507.00 529.10 496.05 0.76 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 506.35 517.95 549.85 490.40 0.922 times
30 Wed Apr 2025 508.45 551.95 576.80 496.05 1.334 times
28 Fri Mar 2025 558.75 459.45 565.75 446.70 0.744 times
28 Fri Feb 2025 460.15 502.05 549.00 453.50 0.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.17 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.17 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme