Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets

Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)

10 day averaged volume of Integra Hite is 6154

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 6.42 6.30 6.49 6.25 0.531 times
22 Mon Apr 2024 6.55 6.52 6.72 6.19 0.851 times
19 Fri Apr 2024 6.51 6.60 6.74 6.27 1.149 times
18 Thu Apr 2024 6.60 6.79 6.80 6.43 2.018 times
16 Tue Apr 2024 6.51 6.98 7.00 6.42 1.782 times
15 Mon Apr 2024 6.75 7.09 7.09 6.74 1.581 times
12 Fri Apr 2024 7.09 7.00 7.09 6.70 0.396 times
10 Wed Apr 2024 6.76 7.37 7.37 6.67 1.235 times
09 Tue Apr 2024 7.02 7.28 7.40 7.01 0.115 times
08 Mon Apr 2024 7.28 7.06 7.40 6.74 0.422 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.06 as target.

Share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Target 6.19
Upside Target 6.63
Upside Target 7.40
Upside Target 7.65
Upside Target 7.69
Upside Target 8.10
Upside Target 8.27
Upside Target 9.31
Upside Target 10.55
Upside Target 14.82

Intraday share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Intraday Target 6.17
Downside Intraday Target 5.91
Upside Intraday Target 6.7
Upside Intraday Target 6.97
Upside Intraday Target 6.44

Weekly technical analysis of Integra Hite (IntegraHite)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 6.42 6.52 6.72 6.19 0.212 times
19 Fri Apr 2024 6.51 7.09 7.09 6.27 3.012 times
12 Fri Apr 2024 7.09 7.06 7.40 6.67 1.011 times
05 Fri Apr 2024 7.06 7.27 7.65 6.78 0.442 times
28 Thu Mar 2024 7.13 7.40 8.10 7.06 3.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Hite (IntegraHite)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 6.42 7.27 7.65 6.19 1.158 times
28 Thu Mar 2024 7.13 7.54 8.27 6.63 0.688 times
29 Thu Feb 2024 7.69 8.45 9.31 7.69 0.345 times
31 Wed Jan 2024 8.05 11.07 14.82 6.95 1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Hite (IntegraHite)

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.

Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.

Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integra Hite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme