(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 59102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.20 | 21.10 | 22.11 | 21.00 | 1.418 times |
| 28 Wed May 2025 | 22.40 | 22.25 | 23.90 | 21.78 | 1.596 times |
| 27 Tue May 2025 | 21.92 | 21.45 | 22.70 | 20.69 | 0.538 times |
| 26 Mon May 2025 | 21.36 | 21.67 | 21.95 | 21.00 | 0.652 times |
| 23 Fri May 2025 | 21.46 | 22.00 | 22.00 | 21.00 | 0.634 times |
| 22 Thu May 2025 | 21.66 | 22.50 | 22.68 | 21.11 | 0.478 times |
| 21 Wed May 2025 | 22.62 | 22.76 | 23.10 | 21.60 | 0.915 times |
| 20 Tue May 2025 | 22.75 | 24.25 | 24.25 | 22.55 | 1.149 times |
| 19 Mon May 2025 | 24.01 | 22.68 | 24.45 | 22.39 | 1.949 times |
| 16 Fri May 2025 | 22.24 | 21.50 | 23.25 | 21.50 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 24. Use a stoploss of 21.01 and if this stock hits its stoploss, then it can fall down till 19.66
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 20.45 |
| Upside Target | 22.50 |
| Upside Target | 23.25 |
| Upside Target | 23.46 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
| Upside Target | 24.45 |
| Upside Target | 25.99 |
| Upside Target | 29.20 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 21.93 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.20 | 21.67 | 23.90 | 20.69 | 0.82 times |
| 23 Fri May 2025 | 21.46 | 22.68 | 24.45 | 21.00 | 1.646 times |
| 16 Fri May 2025 | 22.24 | 19.50 | 23.25 | 18.75 | 0.89 times |
| 09 Fri May 2025 | 19.07 | 19.65 | 20.53 | 18.53 | 1.618 times |
| 02 Fri May 2025 | 20.51 | 20.86 | 22.50 | 20.45 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.20 | 21.50 | 24.45 | 18.53 | 2.287 times |
| 30 Wed Apr 2025 | 21.04 | 20.03 | 24.00 | 19.00 | 0.82 times |
| 28 Fri Mar 2025 | 19.64 | 21.68 | 23.46 | 19.21 | 1.396 times |
| 28 Fri Feb 2025 | 21.26 | 24.33 | 25.99 | 21.26 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Orgochem in short term and the buy signal is strong.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Orgochem in short term and the buy signal is strong.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow