Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 115051

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 257.35 250.00 259.00 242.45 0.925 times
13 Thu Jun 2024 257.35 250.00 259.00 242.45 0.925 times
12 Wed Jun 2024 246.30 249.35 253.95 245.55 0.768 times
11 Tue Jun 2024 247.25 247.40 251.55 243.55 0.837 times
10 Mon Jun 2024 248.45 246.05 259.85 246.05 1.323 times
07 Fri Jun 2024 244.35 217.80 247.90 217.80 3.259 times
06 Thu Jun 2024 219.25 215.00 221.60 213.65 0.627 times
05 Wed Jun 2024 212.60 205.00 214.45 198.00 0.547 times
04 Tue Jun 2024 199.25 208.80 212.00 186.75 0.794 times
03 Mon Jun 2024 209.30 212.55 218.00 208.25 0.446 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264.7, for a target of 241.3 or 221.83

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 175.25
Downside Target 186.75
Downside Target 196.50
Downside Target 221.00
Downside Target 224.95
Downside Target 233.75
Downside Target 242.45
Downside Target 247.90
Upside Target 259.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 246.58
Downside Intraday Target 235.82
Upside Intraday Target 263.98
Upside Intraday Target 270.62
Downside Intraday Target 253.22

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 257.35 246.05 259.85 242.45 0.843 times
07 Fri Jun 2024 244.35 212.55 247.90 186.75 1.806 times
31 Fri May 2024 205.40 206.85 210.55 199.00 1.057 times
24 Fri May 2024 205.25 224.50 224.95 204.10 0.644 times
18 Sat May 2024 223.65 211.05 233.75 207.90 1.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 257.35 212.55 259.85 186.75 0.664 times
31 Fri May 2024 205.40 216.70 233.75 199.00 0.709 times
30 Tue Apr 2024 215.80 191.35 221.00 188.85 0.369 times
28 Thu Mar 2024 188.30 180.70 196.50 160.05 3.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.46 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.46 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme