Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sah) Sah complete technical analysis [charts+indicators] | Buy/Sell Sah | (Sah) share price targets

Complete technical analysis of Sah (Sah) by charts plus indicators, forecast predictions and share price targets for Sah (Sah)

10 day averaged volume of Sah is 7703

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 106.34 103.21 108.00 101.99 0.473 times
28 Wed May 2025 103.91 101.90 109.68 100.87 1.193 times
27 Tue May 2025 100.35 99.10 103.99 98.18 0.521 times
26 Mon May 2025 99.05 100.52 100.52 99.05 0.013 times
23 Fri May 2025 99.77 101.66 103.55 98.71 0.404 times
22 Thu May 2025 102.38 103.78 103.78 100.48 0.151 times
21 Wed May 2025 102.64 106.00 107.90 102.61 0.333 times
20 Tue May 2025 105.56 85.60 111.99 85.60 6.419 times
19 Mon May 2025 93.97 92.15 98.00 92.15 0.918 times
16 Fri May 2025 90.20 92.14 92.14 89.93 0.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 94.84 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 109.8 as target.

Share price targets for Sah (Sah)

Target Type Value
Downside Target 65.00
Downside Target 67.90
Downside Target 76.00
Downside Target 81.60
Downside Target 85.00
Downside Target 92.46
Downside Target 95.86
Downside Target 96.99
Downside Target 98.18
Downside Target 102.00
Upside Target 109.68
Upside Target 111.99

Intraday share price targets for Sah (Sah)

Target Type Value
Downside Intraday Target 99.79
Downside Intraday Target 93.23
Upside Intraday Target 111.29
Upside Intraday Target 116.23
Downside Intraday Target 104.73

Weekly technical analysis of Sah (Sah)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 106.34 100.52 109.68 98.18 0.267 times
23 Fri May 2025 99.77 92.15 111.99 85.60 12.909 times
16 Fri May 2025 90.20 90.00 95.86 85.00 0.783 times
09 Fri May 2025 88.66 92.00 96.99 85.20 1.489 times
02 Fri May 2025 85.54 83.60 92.46 76.00 0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah (Sah)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 106.34 76.00 111.99 76.00 4.909 times
30 Wed Apr 2025 87.24 79.69 92.46 76.13 0.199 times
28 Fri Mar 2025 78.13 65.00 102.00 65.00 0.277 times
28 Fri Feb 2025 72.24 86.58 86.60 67.90 295.573 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sah (Sah)

Price action analysis of Sah ( (Sah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sah ( (Sah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.72 and Sah (Sah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sah ( (Sah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sah ( (Sah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.72 and Sah (Sah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme