Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicitech) Icicitech complete technical analysis [charts+indicators] | Buy/Sell Icicitech | (Icicitech) share price targets

Complete technical analysis of Icicitech (Icicitech) by charts plus indicators, forecast predictions and share price targets for Icicitech (Icicitech)

10 day averaged volume of Icicitech is 24931

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 40.53 40.69 40.80 40.50 0.363 times
27 Tue May 2025 40.62 40.38 40.96 40.38 0.417 times
26 Mon May 2025 40.85 40.58 40.90 40.52 1.609 times
23 Fri May 2025 40.52 40.10 40.82 40.10 0.345 times
22 Thu May 2025 40.04 40.18 40.31 39.88 1.27 times
21 Wed May 2025 40.60 40.41 40.66 40.02 2.837 times
20 Tue May 2025 40.41 40.87 41.00 40.33 0.842 times
19 Mon May 2025 40.53 41.11 41.11 40.50 0.152 times
16 Fri May 2025 41.07 41.31 41.39 40.95 0.447 times
15 Thu May 2025 41.31 40.95 41.46 40.49 1.585 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 40.02. However, stock will show a bullish move above 41.

Share price targets for Icicitech (Icicitech)

Target Type Value
Downside Target 34.60
Downside Target 37.91
Downside Target 40.38
Upside Target 40.96
Upside Target 41.11
Upside Target 41.70
Upside Target 41.90
Upside Target 45.00
Upside Target 46.75
Upside Target 48.11

Intraday share price targets for Icicitech (Icicitech)

Target Type Value
Downside Intraday Target 40.29
Downside Intraday Target 40.04
Upside Intraday Target 40.87
Upside Intraday Target 41.2
Upside Intraday Target 40.62

Weekly technical analysis of Icicitech (Icicitech)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 40.53 40.58 40.96 40.38 0.439 times
23 Fri May 2025 40.52 41.11 41.11 39.88 0.59 times
16 Fri May 2025 41.07 39.27 41.90 39.27 1.625 times
09 Fri May 2025 38.65 39.12 39.19 38.19 0.955 times
02 Fri May 2025 38.74 38.54 39.14 37.91 1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicitech (Icicitech)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 40.53 39.14 41.90 38.19 0.869 times
30 Wed Apr 2025 38.58 39.51 39.51 34.60 0.826 times
28 Fri Mar 2025 39.76 40.80 41.70 38.64 2.773 times
28 Fri Feb 2025 40.38 45.25 46.75 40.14 0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicitech (Icicitech)

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.

Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.

Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.

Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicitech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme