Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 113021

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 6.42 6.25 6.42 5.82 0.652 times
29 Wed Mar 2023 6.12 6.42 6.74 6.10 0.039 times
28 Tue Mar 2023 6.42 7.08 7.08 6.42 1.523 times
27 Mon Mar 2023 6.75 7.34 7.36 6.71 1.068 times
24 Fri Mar 2023 7.01 7.24 7.24 6.61 1.694 times
23 Thu Mar 2023 6.92 7.30 7.39 6.73 2.969 times
22 Wed Mar 2023 7.08 7.65 7.73 7.04 0.14 times
21 Tue Mar 2023 7.41 7.79 7.79 7.08 1.311 times
20 Mon Mar 2023 7.45 7.37 8.10 7.36 0.759 times
17 Fri Mar 2023 7.74 8.33 8.33 7.59 0.2 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 8.13 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 5.82
Upside Target 6.61
Upside Target 7.36
Upside Target 7.59
Upside Target 8.10
Upside Target 9.05
Upside Target 9.48
Upside Target 10.29
Upside Target 10.80
Upside Target 60.55
Upside Target 73.40
Upside Target 96.40
Upside Target 104.85
Upside Target 105.40
Upside Target 112.55
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 5.71
Downside Intraday Target 4.99
Upside Intraday Target 7.25
Upside Intraday Target 8.07
Upside Intraday Target 6.53

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 6.42 7.34 7.36 5.82 0.477 times
24 Fri Mar 2023 7.01 7.37 8.10 6.61 4.906 times
17 Fri Mar 2023 7.74 9.25 9.48 7.59 0.678 times
10 Fri Mar 2023 9.44 10.80 10.80 9.05 0.348 times
03 Fri Mar 2023 10.29 8.50 10.29 8.10 5.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 6.42 8.90 10.80 5.82 3.89 times
28 Tue Feb 2023 8.90 81.10 105.40 8.10 4.543 times
31 Tue Jan 2023 82.75 103.90 104.85 73.40 0.245 times
30 Fri Dec 2022 102.65 116.95 142.50 96.40 1.103 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 9, 56, 72 Sell
MACD -26, -29Buy
Stochastics 8Sell
CCI -129Sell
RSI 50Sell
OBV -520807Sell
VWAP 7Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme