(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 89300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 10.18 | 10.27 | 10.50 | 9.93 | 0.488 times |
| 16 Fri May 2025 | 10.22 | 10.20 | 10.30 | 9.99 | 0.188 times |
| 15 Thu May 2025 | 10.15 | 10.01 | 10.37 | 9.67 | 0.858 times |
| 14 Wed May 2025 | 9.88 | 10.10 | 10.29 | 9.65 | 0.868 times |
| 13 Tue May 2025 | 9.98 | 10.07 | 10.29 | 9.55 | 0.326 times |
| 12 Mon May 2025 | 9.89 | 10.11 | 10.11 | 9.31 | 1.161 times |
| 09 Fri May 2025 | 9.63 | 10.05 | 10.05 | 9.63 | 1.407 times |
| 08 Thu May 2025 | 10.13 | 10.32 | 10.44 | 9.81 | 0.663 times |
| 07 Wed May 2025 | 10.12 | 9.96 | 10.45 | 9.53 | 1.251 times |
| 06 Tue May 2025 | 9.96 | 9.85 | 10.16 | 9.52 | 2.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.4. Use a stoploss of 10.23 and if the stock hits stoploss, then it can shoot up till 10.59
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.31 |
| Downside Target | 10.15 |
| Upside Target | 10.37 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 10.68 |
| Upside Target | 11.06 |
| Upside Target | 11.35 |
| Upside Target | 11.50 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 10.2 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 10.18 | 10.27 | 10.50 | 9.93 | 0.144 times |
| 16 Fri May 2025 | 10.22 | 10.11 | 10.37 | 9.31 | 0.515 times |
| 09 Fri May 2025 | 9.63 | 9.98 | 10.45 | 9.52 | 1.574 times |
| 02 Fri May 2025 | 10.05 | 10.23 | 10.68 | 9.62 | 0.604 times |
| 25 Fri Apr 2025 | 10.31 | 10.79 | 11.06 | 10.15 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 10.18 | 9.76 | 10.50 | 9.31 | 0.583 times |
| 30 Wed Apr 2025 | 10.20 | 9.72 | 11.35 | 8.95 | 0.552 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
| 28 Fri Feb 2025 | 11.11 | 11.31 | 12.82 | 10.62 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow