(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 5.81 | 5.41 | 5.97 | 5.41 | 1.201 times |
| 29 Wed Mar 2023 | 5.30 | 6.98 | 6.98 | 5.15 | 3.106 times |
| 28 Tue Mar 2023 | 6.01 | 6.00 | 6.01 | 6.00 | 1.057 times |
| 27 Mon Mar 2023 | 6.01 | 5.80 | 6.95 | 5.80 | 1.609 times |
| 24 Fri Mar 2023 | 6.61 | 6.61 | 6.62 | 6.55 | 0.771 times |
| 23 Thu Mar 2023 | 6.61 | 6.55 | 6.75 | 6.55 | 0.761 times |
| 22 Wed Mar 2023 | 6.95 | 6.65 | 7.98 | 6.65 | 0.323 times |
| 21 Tue Mar 2023 | 6.98 | 6.82 | 7.84 | 6.80 | 0.504 times |
| 20 Mon Mar 2023 | 6.81 | 7.90 | 7.90 | 6.50 | 1.18 times |
| 17 Fri Mar 2023 | 7.00 | 7.01 | 7.02 | 7.00 | 0.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.96 as target.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 5.15 |
| Upside Target | 5.82 |
| Upside Target | 6.50 |
| Upside Target | 6.98 |
| Upside Target | 7.25 |
| Upside Target | 7.50 |
| Upside Target | 7.98 |
| Upside Target | 8.20 |
| Upside Target | 8.45 |
| Upside Target | 8.58 |
| Upside Target | 8.85 |
| Upside Target | 9.45 |
| Upside Target | 9.95 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 5.98 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 5.81 | 5.80 | 6.98 | 5.15 | 1.97 times |
| 24 Fri Mar 2023 | 6.61 | 7.90 | 7.98 | 6.50 | 1.588 times |
| 17 Fri Mar 2023 | 7.00 | 8.35 | 8.35 | 5.82 | 0.447 times |
| 10 Fri Mar 2023 | 7.14 | 7.01 | 8.45 | 7.01 | 0.734 times |
| 03 Fri Mar 2023 | 7.86 | 7.89 | 8.20 | 6.51 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 5.81 | 7.05 | 8.45 | 5.15 | 0.986 times |
| 28 Tue Feb 2023 | 7.05 | 7.99 | 8.58 | 5.84 | 1.287 times |
| 31 Tue Jan 2023 | 7.74 | 8.11 | 8.85 | 7.25 | 0.813 times |
| 30 Fri Dec 2022 | 8.29 | 8.70 | 9.45 | 7.50 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 15, 15 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -114 | Sell |
| RSI | 44 | Sell |
| OBV | 3008 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow