[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 2461

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 46.95 46.95 46.95 43.65 1.416 times
23 Thu Sep 2021 44.75 44.75 44.75 44.75 0.234 times
22 Wed Sep 2021 42.65 42.65 42.65 40.65 0.973 times
21 Tue Sep 2021 40.65 40.65 40.65 40.65 0.695 times
20 Mon Sep 2021 38.75 38.75 38.75 38.75 0.457 times
17 Fri Sep 2021 36.95 35.10 38.70 35.10 6.936 times
16 Thu Sep 2021 36.90 36.90 36.90 36.90 0.129 times
15 Wed Sep 2021 38.80 38.80 38.80 38.80 0.153 times
14 Tue Sep 2021 40.80 40.80 40.80 40.80 0.306 times
13 Mon Sep 2021 42.90 42.90 42.90 42.90 0.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 27.5. Use a stoploss of 48.84 and if the stock hits stoploss, then it can shoot up till 58.53

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 3.95
Downside Target 5.51
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 35.10
Downside Target 38.75
Downside Target 42.90
Downside Target 45.15
Downside Target 46.95
Upside Target 52.55
Upside Target 55.30
Upside Target 61.25
Upside Target 64.60
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 41.48
Downside Intraday Target 36.02
Upside Intraday Target 49.68
Upside Intraday Target 52.42
Downside Intraday Target 44.22

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 46.95 38.75 46.95 38.75 0.5 times
17 Fri Sep 2021 36.95 42.90 42.90 35.10 21.017 times
09 Thu Sep 2021 45.15 52.55 52.55 45.15 0.121 times
03 Fri Sep 2021 55.30 67.80 71.15 55.30 0.426 times
27 Fri Aug 2021 64.60 53.25 64.60 53.25 1.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 46.95 61.25 61.25 35.10 0.545 times
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times
30 Wed Jun 2021 9.90 5.78 9.90 5.78 48.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 49, 35, 17 Buy
MACD 2, 3Sell
Stochastics 86Buy
CCI 138Buy
RSI 53Buy
OBV 29407Sell
VWAP 39Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme