(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 18780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 292.00 | 292.50 | 297.40 | 290.00 | 0.437 times |
| 02 Mon Jun 2025 | 292.80 | 290.00 | 294.95 | 289.95 | 0.964 times |
| 30 Fri May 2025 | 294.55 | 285.05 | 296.95 | 285.05 | 0.711 times |
| 29 Thu May 2025 | 291.25 | 298.90 | 298.90 | 289.35 | 0.937 times |
| 28 Wed May 2025 | 291.75 | 292.60 | 292.60 | 288.35 | 0.557 times |
| 27 Tue May 2025 | 293.10 | 292.00 | 295.00 | 287.30 | 0.562 times |
| 26 Mon May 2025 | 291.90 | 288.15 | 297.45 | 288.15 | 0.346 times |
| 23 Fri May 2025 | 288.85 | 285.25 | 290.40 | 285.00 | 0.794 times |
| 22 Thu May 2025 | 289.70 | 290.00 | 294.60 | 287.00 | 1.825 times |
| 21 Wed May 2025 | 289.30 | 280.00 | 295.35 | 278.00 | 3.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.1 as stoploss in an intra day sell trade for a target of 280.54. However, stock will show a bullish move above 292.1.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 231.70 |
| Downside Target | 245.25 |
| Downside Target | 254.50 |
| Downside Target | 263.00 |
| Downside Target | 278.00 |
| Downside Target | 285.05 |
| Downside Target | 289.95 |
| Upside Target | 295.35 |
| Upside Target | 297.40 |
| Upside Target | 298.90 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 288.83 |
| Downside Intraday Target | 285.67 |
| Upside Intraday Target | 296.28 |
| Upside Intraday Target | 300.57 |
| Upside Intraday Target | 293.12 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 292.00 | 290.00 | 297.40 | 289.95 | 0.45 times |
| 30 Fri May 2025 | 294.55 | 288.15 | 298.90 | 285.05 | 0.444 times |
| 23 Fri May 2025 | 288.85 | 275.20 | 295.35 | 270.10 | 1.75 times |
| 16 Fri May 2025 | 275.20 | 265.45 | 278.00 | 264.10 | 0.131 times |
| 09 Fri May 2025 | 259.40 | 263.05 | 271.10 | 254.50 | 42.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 292.00 | 290.00 | 297.40 | 289.95 | 0.031 times |
| 30 Fri May 2025 | 294.55 | 274.55 | 298.90 | 254.50 | 6.506 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.76 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.76 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow