(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 218.55 | 234.00 | 234.00 | 213.20 | 4.557 times |
| 15 Mon Apr 2024 | 225.05 | 225.10 | 225.10 | 225.00 | 1.526 times |
| 12 Fri Apr 2024 | 225.05 | 225.50 | 225.50 | 225.00 | 0.531 times |
| 10 Wed Apr 2024 | 223.10 | 233.00 | 233.00 | 223.10 | 0.789 times |
| 09 Tue Apr 2024 | 228.00 | 229.50 | 233.70 | 228.00 | 1.186 times |
| 08 Mon Apr 2024 | 227.95 | 225.00 | 228.00 | 220.00 | 1.227 times |
| 05 Fri Apr 2024 | 225.55 | 223.30 | 226.95 | 223.10 | 1.356 times |
| 04 Thu Apr 2024 | 222.50 | 222.35 | 228.00 | 222.00 | 2.438 times |
| 03 Wed Apr 2024 | 223.20 | 230.00 | 230.00 | 220.35 | 0.247 times |
| 02 Tue Apr 2024 | 228.50 | 226.00 | 228.90 | 225.00 | 0.299 times |
Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.3 as stoploss in an intra day buy trade for a target of 222.03. However, stock will show a bearish move below 217.3.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.30 |
| Upside Target | 219.90 |
| Upside Target | 230.00 |
| Upside Target | 234.00 |
| Upside Target | 236.00 |
| Upside Target | 244.80 |
| Upside Target | 250.50 |
| Upside Target | 255.00 |
| Upside Target | 264.00 |
| Upside Target | 269.90 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 209.83 |
| Downside Intraday Target | 201.12 |
| Upside Intraday Target | 230.63 |
| Upside Intraday Target | 242.72 |
| Upside Intraday Target | 221.92 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 218.55 | 225.10 | 234.00 | 213.20 | 1.63 times |
| 12 Fri Apr 2024 | 225.05 | 225.00 | 233.70 | 220.00 | 0.784 times |
| 05 Fri Apr 2024 | 225.55 | 225.95 | 230.00 | 220.35 | 0.465 times |
| 28 Thu Mar 2024 | 218.00 | 219.90 | 219.90 | 210.60 | 0.66 times |
| 22 Fri Mar 2024 | 216.95 | 235.00 | 236.00 | 210.30 | 0.066 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 218.55 | 225.95 | 234.00 | 213.20 | 0.052 times |
| 28 Thu Mar 2024 | 218.00 | 231.90 | 244.80 | 210.30 | 3.783 times |
| 29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
| 31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow