Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

10 day averaged volume of Adl is 255

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 92.50 92.50 92.50 90.00 2.796 times
03 Thu Jul 2025 92.94 92.94 92.94 92.94 0.008 times
02 Wed Jul 2025 92.95 92.95 92.95 92.95 0.004 times
01 Tue Jul 2025 92.99 92.99 92.99 90.65 0.439 times
30 Mon Jun 2025 92.99 92.00 93.00 92.00 0.518 times
27 Fri Jun 2025 92.00 92.00 92.00 92.00 0.784 times
26 Thu Jun 2025 91.61 91.05 99.00 91.05 0.522 times
23 Mon Jun 2025 95.50 97.25 97.25 95.49 0.035 times
19 Thu Jun 2025 93.95 94.50 97.89 90.00 6.678 times
18 Wed Jun 2025 94.50 97.45 97.45 94.50 0.012 times

Stock of Adl (Adl) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 90.8 or till 88.4. Use a stoploss of 92.75 and if the stock hits stoploss, then it can shoot up till 94.73

Share price targets for Adl (Adl)

Target Type Value
Downside Target 62.10
Downside Target 70.00
Downside Target 85.00
Downside Target 86.99
Downside Target 90.00
Upside Target 92.96
Upside Target 93.00
Upside Target 94.00
Upside Target 97.89
Upside Target 99.00
Upside Target 100.50
Upside Target 121.40

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 90.67
Downside Intraday Target 88.83
Upside Intraday Target 93.67
Upside Intraday Target 94.83
Downside Intraday Target 91.83

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 92.50 92.00 93.00 90.00 2.807 times
27 Fri Jun 2025 92.00 97.25 99.00 91.05 0.171 times
19 Thu Jun 2025 93.95 94.94 97.89 90.00 60.636 times
10 Tue Jun 2025 94.00 91.01 94.00 91.01 0.016 times
06 Fri Jun 2025 90.55 89.00 92.96 85.00 1.644 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 92.50 92.99 92.99 90.00 0.179 times
30 Mon Jun 2025 92.99 89.00 99.00 85.00 0.961 times
30 Fri May 2025 89.00 94.26 100.50 88.00 0.068 times
30 Wed Apr 2025 94.26 83.00 121.40 70.00 5.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adl (Adl)

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme