Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

10 day averaged volume of Adl is 15003

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 92.42 94.00 95.49 90.05 0.278 times
13 Thu Jun 2024 92.42 94.00 95.49 90.05 0.278 times
12 Wed Jun 2024 95.84 97.00 97.20 93.24 0.233 times
11 Tue Jun 2024 97.52 100.00 104.40 91.10 9.046 times
10 Mon Jun 2024 87.00 81.40 89.30 81.40 0.251 times
07 Fri Jun 2024 85.68 83.60 86.40 82.40 0.065 times
06 Thu Jun 2024 83.37 81.50 83.60 77.00 0.01 times
05 Wed Jun 2024 81.48 80.00 81.50 78.92 0.057 times
04 Tue Jun 2024 79.10 81.01 84.15 79.00 0.034 times
03 Mon Jun 2024 87.33 88.41 88.41 87.30 0.007 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 86.4 as target. However if you take a buy trade in stock , then use 91 as stoploss and 96.5 as target.

Share price targets for Adl (Adl)

Target Type Value
Downside Target 77.00
Downside Target 80.36
Downside Target 84.55
Downside Target 86.80
Downside Target 88.90
Downside Target 91.40
Upside Target 95.15
Upside Target 98.15
Upside Target 104.40
Upside Target 106.48

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 81.08
Downside Intraday Target 69.74
Upside Intraday Target 104.08
Upside Intraday Target 115.74
Upside Intraday Target 92.74

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 92.42 81.40 104.40 81.40 58.606 times
07 Fri Jun 2024 85.68 88.41 88.41 77.00 0.074 times
31 Fri May 2024 85.84 84.00 88.90 82.00 6.228 times
24 Fri May 2024 83.99 84.50 86.80 80.51 0.72 times
18 Sat May 2024 86.60 80.36 95.15 80.36 1.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 92.42 88.41 104.40 77.00 2.674 times
31 Fri May 2024 85.84 89.92 95.15 80.36 0.432 times
30 Tue Apr 2024 91.74 78.43 106.48 78.43 7.404 times
28 Thu Mar 2024 78.43 85.61 91.40 77.57 3.425 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adl (Adl)

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.7 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.7 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme