Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

288 stocks found forming BULLISH MARUBOZU

Company Close Range
ASIANHOTNR 377.00 372.85 to 377.00
IND.LEAS.DEV 10.24 9.40 to 10.24
MIRC ELECT 14.79 14.50 to 14.79
RAJSH.SUGAR 49.40 48.76 to 49.43
GARWARE POLY 4509.20 4305.05 to 4509.20
CITADEL 47.50 46.55 to 47.50
KATARE SPG. 169.95 162.00 to 170.00
MODELLA WOOL 59.00 56.55 to 59.00
GCKL 39.98 39.20 to 39.98
FERMENTA 299.90 290.00 to 299.90
KANPUR PLAST 227.15 217.85 to 227.15
AYMSYNTEX 211.80 203.05 to 211.80
AVONMORE 22.03 21.65 to 22.03
VIPUL LTD 11.76 11.31 to 11.76
TRC FINAN.SE 32.91 31.27 to 32.91
CNI RES LTD 10.10 10.00 to 10.10
VERITAS 406.20 391.00 to 406.30
CHAMBAL BREW 3.86 3.50 to 3.86
IMEC 69.68 66.96 to 69.68
ADITYA ISPAT 9.49 9.30 to 9.49
GNRL 47.87 46.01 to 47.87
LOY.TEX MILL 298.70 294.95 to 298.70
LUMAX IND 2823.30 2757.00 to 2827.50
RICHIRICH 30.25 28.88 to 30.30
MARAL OVERS 77.00 75.11 to 77.00
FEL 0.62 0.61 to 0.62
ITI LTD. 340.00 313.00 to 340.00
AIMCO PESTI. 105.28 90.90 to 105.28
SPICE ISLAND 47.98 45.70 to 48.00
ANUPAM 2.05 1.98 to 2.05
ZENLABS 33.24 32.10 to 33.24
INANI MARBLE 23.88 23.18 to 23.89
GLANCE FIN. 154.05 146.00 to 154.05
VIKASPROP 0.40 0.39 to 0.40
INANI SEC. 29.21 28.00 to 29.21
UNITECH INTE 4.80 4.50 to 4.80
SENTHILINFO 21.75 21.00 to 21.75
BRIJLAXMI LE 8.80 8.41 to 8.80
TV TODAY 171.55 168.20 to 171.90
RENUKA SUGAR 33.18 32.46 to 33.26
SADBHAV ENGG 14.54 13.98 to 14.54
REL COM LTD 1.78 1.74 to 1.78
MPDL 44.45 41.06 to 44.45
SUTLEJ TEXT 42.18 41.36 to 42.18
CAMBRIDGE 49.70 48.74 to 49.70
DISH TV 5.90 5.48 to 5.90
VTM LTD 240.10 235.40 to 240.10
GOKUL REFOIL 46.80 45.00 to 46.90
BP CAPITAL 11.44 10.90 to 11.44
ANISHA IMPEX 278.00 270.00 to 278.00
JOONKTOLLEE 127.00 123.25 to 127.00
PANACHE 37.63 34.05 to 37.63
GILADAFINS 13.17 12.59 to 13.19
PANAFIC 0.94 0.89 to 0.94
SHRINIWAS 11.18 10.63 to 11.18
DRHABEEB 22.40 21.34 to 22.40
THINKINK 0.30 0.29 to 0.30
POLYSPIN 36.99 36.10 to 36.99
TEJNAKSH 22.36 21.91 to 22.37
SHREEGANES 0.89 0.88 to 0.89
SIMBHALS 16.33 15.60 to 16.34
PARMAX 45.50 44.40 to 45.50
VARIMAN 8.50 8.25 to 8.50
PROVESTSER 22.27 21.41 to 22.27
GUJHYSPIN 21.25 19.10 to 21.25
HBANKETF 56.54 55.75 to 56.65
SGBDEC26 9320.00 9050.00 to 9320.00
711PFC25 1029.90 1012.05 to 1029.90
753IREDA26 1049.99 1035.01 to 1050.00
876HUDCO28 1179.85 1154.89 to 1179.85
IFCI121211C 15200.00 15050.03 to 15200.00
INFOMEDIA 6.63 6.25 to 6.63
BGIL FL TEC 6.95 6.85 to 6.95
SILVEROAK 6.80 6.16 to 6.80
BHILWARA SP. 135.25 131.05 to 135.25
RAMASIGNS 2.22 2.10 to 2.22
SIEL 55.00 52.00 to 55.00
UV DER HORST 137.85 130.00 to 138.00
SHUKRAPHAR 13.27 12.75 to 13.27
SDL 20.51 19.69 to 20.51
SHETRON LTD 132.00 128.50 to 132.00
SHBAJRG 205.20 166.05 to 205.20
STRATMONT 81.33 76.84 to 81.41
ARCHANA SOFT 66.81 64.19 to 66.81
KCLINFRA 1.44 1.41 to 1.44
SEZALGLASS 499.75 477.90 to 499.75
FILTRA 63.90 60.00 to 63.90
NEERAJ 17.77 16.10 to 17.77
RCL 2.57 2.40 to 2.57
LICNFNHGP 282.55 276.95 to 282.70
863IIFCL28 1144.67 1118.17 to 1144.67
PARSHWANA 129.70 120.00 to 129.70
DHANAL.COTEX 224.25 219.90 to 224.25
SOUTH.MAGNES 156.00 149.95 to 156.00
FOUNDRY FUEL 6.61 6.30 to 6.61
PADMAIND 9.56 9.39 to 9.56
GSL SECUR. 41.51 39.89 to 41.51
GOLECHA GLOB 24.00 23.50 to 24.00
OMNI AX\'S SO 3.28 2.92 to 3.28
KDML 139.95 131.45 to 139.95
KAARYAFSL 6.56 6.25 to 6.56
SHRI OM TRD 405.00 367.15 to 405.00
PAN ELECTR. 70.38 69.15 to 70.38
IB INFOTECH 170.00 160.20 to 170.00
BEMCO HYDRAU 2224.55 2110.00 to 2230.00
WWALUM 20.35 19.83 to 20.35
VIKALP SEC. 36.67 34.84 to 36.67
RELICAB 78.45 76.92 to 78.45
SGBMAR28 9590.00 9460.00 to 9590.00
879PFC28 1145.81 1131.01 to 1145.81
883HUDCO29 1150.00 1116.10 to 1150.00
HITTCO TOOLS 12.80 12.00 to 12.80
JFL 53.00 52.04 to 53.00
MADHUR IND 5.34 4.90 to 5.34
DRA 25.00 24.50 to 25.00
NAGAR.AGRITE 77.72 74.69 to 77.72
872MMFSL26 1037.99 1025.00 to 1037.99
94STFCL28 1125.00 1112.00 to 1125.00
TELECANOR 11.35 10.80 to 11.35
AMARSEC 14.83 14.06 to 14.85
SGBOCT25 9399.00 9266.00 to 9399.00
M.B.PARIKH 223.90 220.60 to 223.90
KEL 24.31 24.06 to 24.31
TRANSPACT 228.90 208.95 to 228.90
SGBOCT27A 9399.00 9250.00 to 9399.00
BERYL SECUR. 29.24 27.89 to 29.24
ARI.TOURNESO 169.00 161.00 to 169.00
AMALGAMATED 56.00 54.70 to 56.00
WELCURE DRUG 11.92 10.90 to 11.92
DILIGENT 1.93 1.91 to 1.93
EVANS 128.10 125.00 to 128.10
885TCFS29 1190.00 1099.00 to 1190.00
SINNAR BIDI 898.80 876.85 to 898.80
PENTOKEY ORG 40.53 39.60 to 40.53
LAL 12.96 12.16 to 12.96
TULIVE 980.00 960.40 to 980.00
GOPAL IRON S 8.11 7.81 to 8.11
SANRHEA TECH 147.95 141.00 to 148.05
ESHAMEDIA 10.78 10.20 to 10.80
SMLT 120.10 112.00 to 120.15
VIDLI 66.00 63.50 to 66.00
BINDALEXPO 28.11 26.85 to 28.11
915MFL25 997.80 985.20 to 997.80
10AGG 180.00 174.61 to 180.00
IIFCLBDIS4 3056.32 3025.00 to 3056.32
STELLANT 167.35 164.10 to 167.35
LERTHAI 543.55 516.40 to 543.55
KAY POW PAP 13.35 13.10 to 13.36
SGBNOV25A 9270.71 8950.00 to 9270.71
867PFC33 1260.00 1240.10 to 1260.00
YUG 35.90 32.01 to 35.90
SIKOZY REAL 1.00 0.96 to 1.00
INTEGRA CAP. 13.39 12.76 to 13.39
RESPONS INF 36.89 36.00 to 36.89
WOMEN NETWOR 6.98 6.65 to 6.98
ECS 8.16 8.00 to 8.16
FMEC 121.00 117.15 to 121.00
KCS LTD 8.89 6.25 to 8.89
975TMFPERP 1122651.11 1067918.23 to 1122651.11
NCC BLUE WAT 14.00 13.58 to 14.00
LAKHOTIA POL 39.47 35.82 to 39.54
GEM SPINNERS 4.01 3.91 to 4.01
ASHOKA REFIN 12.86 12.45 to 12.86
WELTERMAN I. 27.49 24.89 to 27.49
0MMFL27A 1470.08 1423.50 to 1470.08
DML 18.00 17.00 to 18.00
PARSHVA 229.15 224.00 to 229.15
SREE JAYA.AU 93.28 88.80 to 93.28
DFL 43.50 43.00 to 43.50
AANANDALAK 16.48 15.31 to 16.50
REG.CERAMIC 39.71 37.85 to 39.74
WELLESLEY 431.50 415.70 to 431.50
POLYMAC 12.39 11.31 to 12.39
676GOI2061 101.00 99.55 to 101.00
AIHL 47.99 43.61 to 47.99
NUWAY ORGANI 35.35 33.67 to 35.35
91TMFLPERP 1115247.71 1085497.02 to 1115247.71
ADESHWAR 18.20 17.50 to 18.20
GRINFRA 1305.55 1285.10 to 1308.00
KAVERI TELE 51.52 50.70 to 51.53
MAFSETF 27.23 26.77 to 27.28
GCSL 299.50 285.90 to 299.50
726NHAI38 1038000.00 1020000.00 to 1038000.00
KHAITAN INDI 157.98 146.19 to 157.99
EFS10SEP21 1351.20 1330.20 to 1351.20
SBLI 39.70 37.91 to 39.70
935IHFL28 927.24 915.00 to 927.24
SGFRL 143.00 141.50 to 143.00
CLARA 38.00 37.56 to 38.00
FABINO 25.00 23.00 to 25.00
AGSTRA 5.39 5.25 to 5.39
ZCMFL27 1260.00 1235.32 to 1260.00
SHARPLINE 9.80 9.70 to 9.80
AARVINFRA 265.95 240.65 to 265.95
WEWIN 44.41 43.96 to 44.41
ROLCON ENGG. 871.05 788.85 to 871.05
IML251021C 1487.87 1444.56 to 1487.87
925KFIL25 986.00 953.55 to 986.00
KASHYAP 9.61 9.25 to 9.61
INTEG.SWITCH 76.10 73.00 to 76.10
DBOL 76.60 75.60 to 76.60
SRSOLTD 209.95 205.00 to 209.95
STML 164.80 158.00 to 164.80
SCBL 3.40 3.35 to 3.40
935EFSL27 967.80 950.20 to 967.80
MFLIV25 1028.80 1015.20 to 1028.80
MFLTDII27 971.55 950.00 to 971.55
BIKAJI 744.25 733.90 to 745.65
VINNY 1.48 1.46 to 1.48
SARVOTTAM 24.80 23.85 to 24.85
REXSEAL 185.00 183.00 to 185.00
850MFL28 955.00 931.00 to 955.00
985ICCL28 600.00 590.40 to 600.00
BINANI IND. 15.19 14.95 to 15.19
SVJ 220.80 211.60 to 220.80
785MFL28 999.00 853.00 to 999.00
JAFINANCE 155.10 149.10 to 155.10
10EFSL2033 970.00 960.00 to 970.00
960EFSL2026 991.89 978.00 to 991.89
CFF 555.00 545.35 to 555.95
VEEFIN 320.30 314.00 to 320.30
1010EFS28 1036.30 1025.00 to 1036.30
1045EFS33 1013.96 1001.20 to 1016.00
ZCIHFL25I6 1169.80 1143.20 to 1169.80
VLEGOV 63.29 60.81 to 63.29
574GS2026 99.25 96.82 to 99.25
SHELTER 39.50 38.06 to 39.50
725GOI2063 109.30 108.10 to 109.30
775MFLTD28 998.00 970.00 to 998.00
KKSHL 44.87 40.00 to 44.87
925IHFL25A2 980.00 950.20 to 980.00
1150CCIL28 1074.90 940.05 to 1074.90
ARROWHEAD 83.00 81.00 to 83.00
INTEGRA.HITE 5.58 5.31 to 5.58
1050ISFL28 1005.00 975.20 to 1005.00
9AFL25 995.31 984.90 to 995.31
11CCL26 989.00 948.00 to 989.00
93AFL25 1010.00 980.00 to 1010.00
805ABFL28 1041.01 1025.00 to 1041.01
SWANAGRO 55.00 53.00 to 55.00
SHPLPUNE 856.25 820.00 to 858.00
825MFL29 1016.50 986.00 to 1016.50
1150IML29 1040.00 1003.00 to 1040.00
SWADHATURE 11.51 10.95 to 11.51
FAALCON 49.99 49.10 to 49.99
96EFSL27 963.80 931.20 to 963.80
915MFCL27 978.00 943.11 to 978.00
AMKAY 44.70 44.00 to 44.70
IML1622024 1137.28 1116.00 to 1137.28
3CIT 26.77 24.25 to 26.77
COTFAB 28.35 27.79 to 28.35
EEL280324A 110900.00 109180.00 to 110900.00
1026NHFL34 1005.00 853.00 to 1005.00
MOFSL-ZC-9-5-27-NCD 1080.00 1050.00 to 1080.00
KFL-9.25%-6-8-26-NCD 976.00 900.00 to 976.00
KFL-6-2-26-NCD 1048.50 1026.20 to 1048.50
BROACH LIFECARE HOSPITAL LIMIT 20.00 18.05 to 20.00
EFSL-10.50%-26-7-29-NCD 1019.80 993.50 to 1019.80
MFCL-16-9-26-NCD 1028.80 1011.20 to 1028.80
Nexxus Petro Industries Limite 117.70 108.00 to 117.70
UTI Mutual Fund 1088.00 890.77 to 1088.00
MFL-30-10-30-NCD 963.00 935.00 to 963.00
SCL-10.50%-31-5-31-NCD 939.87 925.97 to 939.87
EFSL-24-10-27-NCD 998.80 973.50 to 998.80
360ONEPL-9.6%-12-6-29-NCD 1074.00 1045.00 to 1074.00
Innovana Thinklabs Limited 400.00 372.25 to 400.00
JUNGLE CAMPS INDIA LIMITED 63.77 60.35 to 63.77
KFL-11-6-26-NCD 1009.80 993.20 to 1009.80
NACDAC Infrastructure Limited 40.99 38.65 to 40.99
SCL-9.25%-27-12-26-NCD 963.00 927.57 to 965.00
TECHNICHEM ORGANICS LIMITED 47.85 46.06 to 47.85
MFLIII-9.65%-10-1-31-NCD 989.50 960.00 to 989.50
MFLIII-10-1-28-NCD 995.80 970.20 to 995.80
Stallion India Fluorochemicals 75.11 73.62 to 75.11
EFSL-9.57%-24-1-28-NCD 975.00 931.00 to 975.00
EFSL-10.49%-24-1-35-NCD 980.00 895.00 to 980.00
EFSL-24-1-27-NCD 999.80 975.20 to 999.80
MML-5-3-26-NCD 1000.00 832.81 to 1000.00
SURYA INDUSTRIAL CORPORATION L 29.32 26.55 to 29.32
SBI Mutual Fund 39.65 39.21 to 39.65
MML-27-2-31-NCD 941.00 921.20 to 941.00
MML-21-6-25-NCD 1112.00 1050.00 to 1112.00
Shri Niwas Leasing and Finance 4.33 3.93 to 4.33
SMCGSL-10.03%-24-04-30-NCD 999.98 980.00 to 999.98
NFL-10.48%-01-06-26-PVT 9900.00 9687.40 to 9900.00
Max India Limited 33.00 28.20 to 33.00
Mirae Asset Mutual Fund 312.12 307.94 to 312.12
ICLFL-16-06-26-NCD 950.01 930.93 to 950.01
Back to top | Use Dark Theme