Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

247 stocks found forming BULLISH MARUBOZU

Company Close Range
DR.REDDY\'S 6340.20 6265.00 to 6354.05
JCT LTD 2.90 2.77 to 2.90
RELIANCE 2878.35 2833.65 to 2883.00
RAPICUT CARB 104.75 100.00 to 104.75
BAJ HOLD INV 8205.25 8100.05 to 8225.00
TRIVENI GLAS 24.44 22.15 to 24.44
FORBES & CO 420.40 383.30 to 420.40
REL.CHEMOTX 202.25 193.45 to 202.25
ORIENT ABRAS 49.86 49.30 to 49.86
TIL LTD. 530.35 510.25 to 530.35
WIRES FABRIK 151.00 146.85 to 151.00
WALL ST.FIN. 82.94 78.25 to 83.00
SAHARA HOUSG 43.03 40.50 to 43.05
REGENCY TRUS 3.01 2.95 to 3.01
ESCORT FINAN 6.02 5.84 to 6.02
STEPHANOTIS 43.80 40.15 to 43.80
SHALIMAR PRO 0.50 0.49 to 0.50
KOHINORFOODS 46.39 39.00 to 46.39
SANGAL PAPER 183.60 175.00 to 183.75
APLAB LTD. 72.94 68.01 to 72.94
PCS TECH 23.01 21.35 to 23.01
VADILAL ENT 3409.95 3310.00 to 3409.95
SOLITAIR MC 68.85 66.30 to 68.86
JJ FINANCE 23.75 23.30 to 23.75
HITECHCORP 204.80 198.65 to 205.05
CHOKSI LABOR 46.93 46.00 to 46.98
TECHIN 26.14 23.75 to 26.14
EXPO GAS 22.77 22.33 to 22.77
RISHI LASER 81.87 75.75 to 81.87
DHOOT I.FIN. 205.00 197.00 to 205.00
AMCO INDIA L 58.80 55.25 to 58.80
ATHARV ENT 2.25 2.06 to 2.25
REMSONS IND. 868.00 850.00 to 868.00
NATFIT 106.65 98.00 to 106.70
AVAILABLE FI 209.10 205.00 to 209.10
SHAKTI PUMPS 1345.60 1282.00 to 1345.60
DUKE OFFSHOR 10.40 10.08 to 10.40
UNJHA FORMUL 19.19 18.24 to 19.20
UNITECH INTE 5.99 5.89 to 5.99
INDUCTO STL. 60.00 59.00 to 60.00
POOJA ENT 123.10 118.35 to 123.10
GUJ.STAT.FIN 22.31 20.19 to 22.31
CREATIVE EYE 4.19 3.99 to 4.19
SMARTLINK 173.45 167.40 to 173.45
MSP STEEL 26.00 23.54 to 26.00
KERNEX MICRO 572.70 555.75 to 572.70
VISA STEEL 19.85 17.97 to 19.85
MIC ELECTRON 41.88 40.40 to 41.88
SUNPHA ADV 361.85 338.00 to 361.85
RATHI BARS 37.46 36.95 to 37.46
CORDS CABLE 159.20 151.30 to 159.20
ALKALI 104.75 95.10 to 104.75
FMNL 6.29 6.02 to 6.30
JUBILNT IND 1211.50 1176.95 to 1211.50
ZEN TECH 897.50 850.15 to 897.50
TERASOFTWARE 49.05 47.75 to 49.05
TRIO MERCAN 0.93 0.85 to 0.93
RTFL 48.00 47.06 to 48.00
CEINSYSTECH 571.65 550.00 to 571.65
RAFL 201.00 198.55 to 201.00
NAVKARCORP 105.40 88.25 to 105.40
LAHL 7.10 6.85 to 7.10
SPAL 569.25 554.15 to 570.00
IISL 5.40 5.20 to 5.40
SHASHIJIT 6.08 5.11 to 6.08
DMART 4008.80 3919.00 to 4017.50
7NR 5.34 4.86 to 5.34
MEHAI 22.14 20.58 to 22.14
GUJHYSPIN 9.80 8.50 to 9.80
WAA 130.10 125.00 to 130.10
INNOVATIVE 30.10 29.10 to 30.13
BCPL 99.10 89.70 to 99.10
UTISXN50 72.11 70.58 to 72.13
SHAHLON 24.42 22.33 to 24.42
ROUTE 1585.30 1564.55 to 1589.00
SAKSOFT LTD 252.90 241.15 to 252.90
SGBDEC26 6601.00 6492.00 to 6601.00
0MFL24BB 1469.00 1438.00 to 1469.00
98EFIL30 995.00 950.00 to 995.00
IFCI121211C 12200.00 11500.00 to 12205.00
PM TELELINN 5.77 5.24 to 5.77
SRI KPR IND 29.00 28.26 to 29.00
SIEL 53.99 52.60 to 53.99
NAGREEKA EXP 37.70 34.50 to 37.70
SHUKRAPHAR 285.45 258.35 to 285.45
SDL 14.84 13.45 to 14.84
SAINIK FIN. 42.00 40.00 to 42.00
RUBRA MEDICA 8.38 7.83 to 8.38
VIRTUALSOFT. 5.29 5.14 to 5.30
BEDMUTHA IN 211.55 196.00 to 211.55
AIML 45.22 43.18 to 45.32
LOOKS 5.12 5.00 to 5.12
SEPOWER 18.78 17.10 to 18.78
ADVIKCA 2.63 2.51 to 2.63
PRIMEFRESH 263.95 252.00 to 263.95
SGRL 699.35 672.00 to 700.00
AMINTAN 2.66 2.59 to 2.66
BILLWIN 71.60 58.51 to 71.60
SGBFEB27 6400.00 6121.00 to 6400.00
95MFL25 1019.00 981.00 to 1019.00
ROLLATAINER 1.32 1.23 to 1.32
SITA ENTER. 38.29 37.20 to 38.29
FOUNDRY FUEL 9.95 9.67 to 9.95
DHRUV 110.25 102.90 to 110.25
CPML 132.00 126.00 to 132.00
PFCBT1S4 13900.00 13655.00 to 13900.00
873IIFCL29D 1155.00 1131.61 to 1155.00
GTN INDUS 32.50 31.00 to 32.55
MODI RUBBER 85.59 80.46 to 85.59
PAN ELECTR. 35.19 32.87 to 35.19
UPSURGE INV. 45.27 44.50 to 45.27
ADCON 0.84 0.82 to 0.84
ALPHALOGIC 77.74 72.70 to 77.74
915IBHFL26B 970.00 951.93 to 970.00
HITTCO TOOLS 11.15 10.75 to 11.15
11DPD 2.08 2.00 to 2.08
HOWARD HOTEL 23.10 22.20 to 23.15
DYNAMIC PORT 63.11 60.65 to 63.11
SIMPLEX MIL 2269.05 2056.00 to 2269.05
IFINSER 21.97 20.12 to 21.99
DRA 25.00 23.91 to 25.00
DHRUVA CAP. 444.20 423.00 to 444.40
G.K.CONSULT. 10.20 9.74 to 10.20
PUROHITCON 12.87 12.23 to 12.87
VENTURA TEXL 9.22 9.05 to 9.22
MOONGIPA CAP 31.00 29.45 to 31.00
GITARENEW 158.65 154.00 to 158.65
SWIL 66.99 63.88 to 66.99
WAGEND 0.96 0.88 to 0.96
873NTPC28 1160.00 1147.45 to 1160.00
MINFY 8.13 7.97 to 8.13
COSPOWER 228.00 215.05 to 228.00
VJTFEDU 125.70 120.65 to 125.70
GENSOL 800.10 765.35 to 800.10
KONARK SYN. 23.75 21.50 to 23.75
GUJ COTEX 3.99 3.82 to 3.99
WELCURE DRUG 4.10 4.01 to 4.10
PASUPATI SPG 31.30 30.10 to 31.30
VANICOM 10.18 9.80 to 10.18
87BOBPER 1021018.00 1000000.00 to 1021018.00
LAL 394.60 389.95 to 394.60
850NHAI29 1454.98 1035.00 to 1454.98
975UPPCL27 1041784.00 1028111.00 to 1041784.00
735NABARD31 1182.00 1140.00 to 1182.00
VAPI PAPER 110.00 105.01 to 110.00
ARYAN 19.60 19.01 to 19.60
JAY HIND SYN 34.00 32.30 to 34.00
INTEG.PROEIN 15.48 15.00 to 15.48
PIFL 12.59 11.97 to 12.59
SHESHAINDS 14.75 13.85 to 14.75
FOURTH GEN. 5.48 4.96 to 5.48
866IIFCL34B 1210.01 1101.00 to 1210.01
RAJ.PETRO 3.18 3.06 to 3.18
LIBORD SEC 13.20 12.98 to 13.20
739NHAI31A 1104.70 1005.00 to 1104.70
GEM SPINNERS 4.08 3.88 to 4.08
MIDWEST GOLD 18.43 16.69 to 18.43
DATIWARE 9.48 9.01 to 9.48
CITYONLINE 5.00 4.83 to 5.00
975MFL25 1068.86 1055.50 to 1068.86
SALGUTI IND 34.00 32.49 to 34.00
BOM.WIRE ROP 43.59 40.06 to 43.59
TRIVIKRAMA 20.00 18.11 to 20.00
711NTPC25A 1269.90 1041.10 to 1269.90
1025KFL25 965.00 850.30 to 965.00
MRP 55.00 54.00 to 55.00
REG.CERAMIC 36.82 35.07 to 36.82
QUINTEGRA SO 2.02 1.98 to 2.02
955TMFPERP 1005000.00 900000.00 to 1005000.00
1025KFL26B 965.00 843.00 to 965.00
10IFL28 984.00 932.00 to 984.00
JSGLEASING 192.70 185.25 to 192.70
JETMALL 18.15 16.85 to 18.15
975MMFL24 1000.00 900.10 to 1000.00
PITHAMP.POLY 10.78 10.50 to 10.78
SMEL 19.00 18.05 to 19.00
OCTAVIUSPL 70.61 68.80 to 70.61
DITCO 12.95 11.00 to 12.95
SIPTL 0.90 0.82 to 0.90
11KLM24 995.00 971.10 to 995.00
BAZELINTER 42.03 40.99 to 42.03
AASHKA 81.25 78.35 to 81.25
AXISHETF 119.70 117.38 to 119.70
10MMFL27 900.00 860.80 to 900.00
10KSFL25 996.00 973.10 to 996.00
875IIFL26 950.00 937.00 to 950.00
12IML26 990.00 975.00 to 990.00
WITS 129.80 126.70 to 129.80
875EFSL24A 970.00 955.20 to 970.00
PRUDENT 1248.50 1201.50 to 1250.95
MFLIII25C 1045.00 1019.51 to 1045.00
SGBJUNE30 6300.00 6211.00 to 6300.00
SAILANI 25.72 23.28 to 25.72
ZCMMFL025 1181.00 1151.48 to 1181.00
1055IML24 985.00 950.00 to 985.00
916EBL27 927.80 911.20 to 927.80
APT PACK 44.90 40.64 to 44.90
ALSTONE 0.74 0.72 to 0.74
95KFL26 955.00 830.22 to 955.00
889IBHL27 970.50 944.90 to 970.50
CARGOTRANS 63.90 60.99 to 63.90
CNCRD 582.75 560.00 to 582.75
SCBL 3.96 3.90 to 3.96
NARMADA 22.00 21.00 to 22.00
EFSL201022 1088.80 1066.20 to 1088.80
1010EFSL32 930.00 912.00 to 930.00
925EFSL25 983.00 965.00 to 983.83
MFLTDII27 964.75 936.80 to 964.75
962APSB31 1029900.00 1001000.00 to 1029900.00
NORBEN TEA 13.48 12.84 to 13.48
95KLM24 1000.00 974.10 to 1000.00
ZCEFSL25 1055.00 1043.20 to 1055.00
ZCEFSL26 1040.69 1020.00 to 1040.69
ZCEFSL28 995.00 902.00 to 995.00
865IIFL28 900.00 835.65 to 900.00
894IHFL25A 975.00 954.00 to 975.00
INDONG 16.90 16.25 to 16.90
0KAFL26 1559.73 1482.88 to 1559.73
81MFL28 945.00 916.00 to 945.00
875KLMAF24 985.00 955.00 to 985.00
SANCODE 64.90 64.08 to 64.90
0IIFL25 1078.50 1040.01 to 1078.50
TECIL CHEM. 22.92 21.90 to 22.92
965IHFL25 1053.00 1041.36 to 1053.00
895EFSL25 1030.81 1015.20 to 1032.65
EFSL2842023 1003.62 864.30 to 1003.62
BIZOTIC 49.05 44.95 to 49.07
ACCELERATE 295.00 290.00 to 295.00
975NFL25 975.02 901.50 to 975.02
1010EFS28 980.00 970.20 to 980.00
961ICCL26 969.00 950.00 to 969.00
SHOORA 41.68 41.00 to 41.68
BONDADA 776.25 735.00 to 776.25
1050VCL25 1040.00 1009.13 to 1040.00
910CAGL25 950.59 862.40 to 950.59
902IHFL26 940.00 816.25 to 940.00
775MFLTD26 995.00 940.20 to 995.00
SUNITATOOL 267.95 244.00 to 267.95
ICCL2223B 1061.62 875.80 to 1061.62
965IHFL25A 1134.00 950.20 to 1134.00
1010EFSL28A 980.45 919.00 to 981.00
125ICFL26 1003.64 960.06 to 1003.64
SBVCL 181.90 155.50 to 181.90
1050CCIL25 985.00 960.40 to 985.00
1045EFSL34 1000.00 831.00 to 1000.00
902IHFL26I 945.00 815.60 to 945.00
1150CCIL29 1000.00 801.00 to 1000.00
Back to top | Use Dark Theme