logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

195 stocks found forming BULLISH MARUBOZU

Company Close Range
BIHAR SPONGE 10.06 9.12 to 10.06
TATACONSUM 775.20 766.10 to 776.50
CONFINT 3.46 3.34 to 3.46
MAHA CORP 0.53 0.49 to 0.53
BL.CHIP TEX 154.35 143.70 to 154.35
PICCADILY SU 16.44 14.95 to 16.44
AMRIT CORP 788.80 774.05 to 789.80
TAINWALA CH. 105.00 94.75 to 105.00
PARA. COSMET 24.95 23.35 to 24.95
BENARES HOT 1681.95 1630.00 to 1684.00
CREST 129.45 125.00 to 129.50
TRC FINAN.SE 12.22 12.00 to 12.22
CRANES SOFTW 3.97 3.61 to 3.97
ABC GAS INT 10.65 10.00 to 10.65
SYNTHIKO FOI 27.00 25.65 to 27.00
S.R.INDUS. 2.77 2.61 to 2.77
WHITEORG 7.95 7.58 to 7.95
UNIWORTH LTD 0.66 0.63 to 0.66
MANGALAM TIM 15.34 15.00 to 15.34
SPEL SEMICON 20.28 18.36 to 20.28
GUJARATPOLY 14.29 13.20 to 14.30
MARSONS 10.29 9.31 to 10.29
RICHIRICH 2.62 2.59 to 2.62
ECO BOARD IN 6.48 6.16 to 6.48
MAGMA FIN 151.50 149.00 to 151.50
GUJ.TERC LAB 10.34 9.41 to 10.34
VIVID IND 39.05 33.95 to 39.10
CHROMATIC IN 1.01 0.95 to 1.01
SKCIL 49.15 48.00 to 49.15
GOLDSTONE EN 13.38 12.75 to 13.38
RAP MEDIA 13.50 12.30 to 13.50
UNJHA FORMUL 10.26 9.32 to 10.26
GMETCOAL 18.30 17.50 to 18.30
ADROITINFO 11.50 11.22 to 11.50
BALMER LA.IN 487.85 482.50 to 488.90
IIFL 283.95 274.95 to 283.95
BEEYU OVERSE 0.95 0.93 to 0.95
SUPREME INFR 20.55 19.95 to 20.55
BARAK VALL 23.25 22.70 to 23.25
TEXMO PIPES 53.35 50.50 to 53.35
BIL ENERGY 0.70 0.68 to 0.70
COMFORT COM 10.40 10.15 to 10.40
RNB DENIMS 91.30 88.05 to 91.35
MONEYBOXX 67.35 64.15 to 67.35
ETIL 5.14 4.75 to 5.14
KARNAVATI 14.55 13.25 to 14.55
THINKINK 36.20 34.90 to 36.20
BCLENTERPR 7.49 6.97 to 7.49
KAPILRAJ 10.30 10.00 to 10.30
TITAANIUM 6.82 6.50 to 6.82
KPL 201.60 192.00 to 201.60
RADHIKAJWE 43.85 42.00 to 43.85
INDIGRID 139.45 137.50 to 139.50
ADVITIYA 50.30 47.05 to 50.30
INNOVATIVE 7.69 7.40 to 7.70
NIOSAG 13.52 13.06 to 13.52
DOLFIN 72.00 70.00 to 72.00
VIVIDM 28.65 28.35 to 28.70
NIVAKA 9.34 9.00 to 9.34
ABSLNN50ET 401.31 393.05 to 401.31
CBPL 87.00 86.00 to 87.00
11MPD 5.97 4.89 to 5.97
SGBOCT25A 5250.00 4622.00 to 5250.00
SGBDEC26 5000.00 4789.58 to 5000.00
849NTPC25 13.83 13.50 to 13.85
736PFC25 1161.99 1150.00 to 1161.99
768IREDA36 1303.00 1287.00 to 1303.00
888ERFL28 919.80 905.85 to 919.80
AHFL29SEP18 1295.00 1261.07 to 1295.00
10MFL23 1058.74 1030.00 to 1058.74
995EFL24 990.08 966.90 to 990.08
975MFL24 1040.00 1025.50 to 1040.00
925LTFL24 1109.00 1071.10 to 1109.00
1041DLSL22 991.80 955.80 to 991.80
975MFL24B 1148.05 1035.00 to 1148.05
PNB13FEB15 1062246.42 1041600.00 to 1064000.00
9STFCL28A 1180000.00 980000.00 to 1180000.00
865IRFC29 1289.57 1256.29 to 1289.57
INFORMEDTEC 38.00 36.35 to 38.00
MOUNTT SHIV. 9.49 9.04 to 9.49
NAT STL AGRO 3.64 3.48 to 3.64
SPECTRA IND. 4.53 4.15 to 4.53
VEEJAY LAKSH 46.00 42.15 to 46.00
APIL 27.35 25.55 to 27.35
DATASOFT APP 2.62 2.51 to 2.62
TRANS FINANC 18.05 16.90 to 18.05
GARODIA CHEM 5.55 5.28 to 5.55
SAINIK FIN. 19.80 18.30 to 19.80
CONTIL I LTD 18.45 18.10 to 18.45
GOTHI PLASCO 27.05 26.00 to 27.05
RANDER CORP. 4.58 4.41 to 4.59
SINDHU TRADE 100.35 97.25 to 100.35
EMMSONS INT. 2.08 1.99 to 2.08
MATHER & PLA 7.98 7.22 to 7.98
WELSPUN INV 454.80 430.50 to 455.60
OONE 5.16 4.92 to 5.16
MIL 50.00 48.25 to 50.00
GOVNOW 2.61 2.55 to 2.61
SCPL 140.00 135.10 to 140.00
AMINTAN 1.60 1.46 to 1.60
NETRIPPLES 6.88 6.54 to 6.88
GOBLIN 19.20 19.00 to 19.20
743REC35 1309.99 1296.11 to 1309.99
935SEFL22B 379.95 370.00 to 379.95
1040DLSL22 998.00 973.80 to 998.00
865LTFL26 1124.19 1110.00 to 1125.00
1015UPPCL26 1056999.00 1040000.00 to 1056999.00
IFCI310312B 5125.00 5025.00 to 5125.00
EUROTEX IND 12.40 12.25 to 12.40
NB FOOT WEAR 1.50 1.43 to 1.50
AMRAPALI IND 7.27 6.91 to 7.27
SHELTER 12.30 12.15 to 12.30
PADMAIND 5.25 5.00 to 5.25
GOLECHA GLOB 9.72 8.80 to 9.72
E.COM INFOTE 14.20 13.49 to 14.20
STELLAR CAP 4.65 4.50 to 4.65
NIFTYEES 20480.00 19525.00 to 20489.00
HARISH 34.75 33.10 to 34.75
CPML 28.90 27.55 to 28.90
EFL4JAN19A 1226.98 1201.20 to 1227.00
SUDAL INDUS 6.44 6.14 to 6.44
INFRA INDUS. 6.71 6.39 to 6.72
ARIHANT FOUN 26.20 24.60 to 26.20
OMKAR OVERSE 2.56 2.45 to 2.56
KACHCHHMIN 7.93 7.56 to 7.93
SUNSHINE 2.52 2.29 to 2.52
750IRFC35 1376.90 1332.01 to 1376.90
102EFL22 1025.00 1011.00 to 1025.00
0EFL24 1189.76 1160.00 to 1190.00
VXL INSTRUM. 7.15 6.47 to 7.15
RAGHUNATH IN 10.52 10.02 to 10.52
JFL 9.50 9.03 to 9.50
SGBJULY27 4700.00 4627.00 to 4700.00
1025KFL22 1009.99 999.00 to 1009.99
925MFL21C 1000.00 961.00 to 1000.00
94MFL22 1002.00 975.00 to 1002.00
900KPL34 1474.99 1440.00 to 1474.99
IO SYSTEM 3.31 3.15 to 3.31
EKAM LEASING 4.73 4.29 to 4.73
SIMPLEX MIL 26.00 25.50 to 26.00
915DHFL21B 381.33 375.01 to 382.00
0SFL24 1019.90 950.00 to 1020.00
829LTFL24 1078.00 1063.01 to 1078.00
NILACHAL REF 39.90 38.10 to 39.95
GORANI INDUS 24.40 22.50 to 24.40
985JMFPL24 1032.90 1012.00 to 1034.90
SGBJULY25 4750.00 4556.00 to 4750.00
SGBFEB28 4800.00 4701.00 to 4800.00
105MMFL25B 995.00 978.50 to 995.00
OROSMITHS 3.54 3.38 to 3.54
844REC24 1152.00 1137.71 to 1152.00
CHARMS INDUS 2.65 2.43 to 2.65
SGBMAY26 4750.00 4550.00 to 4750.00
10MMFL23B 990.00 942.05 to 990.00
NIESSPM 15.00 13.95 to 15.00
SANRHEA TECH 22.60 20.50 to 22.60
975MMFL22B 995.00 962.00 to 995.00
GKP 62.50 59.15 to 62.50
852NHAI24 1159.85 1120.60 to 1159.85
885MFL23 1000.00 950.00 to 1000.00
VCK CAPITAL 2.17 1.97 to 2.17
0KFL25B 1099.00 950.20 to 1099.00
INTEG.PROEIN 3.40 3.24 to 3.40
SAMRATFORG 166.45 158.55 to 166.45
RJ BIOTECH 9.10 8.51 to 9.10
CHENFERRO 10.11 9.63 to 10.11
682JNPT2023 1230.00 1033.00 to 1230.00
RAJKAMAL SYN 5.40 5.20 to 5.40
CYBER MEDIA 11.85 11.60 to 11.85
UNIROYAL MAR 11.19 10.67 to 11.19
DML 12.10 11.55 to 12.10
SOFCOM 18.50 17.58 to 18.50
MILE GLOBAL 11.52 10.95 to 11.52
697PFCL36 1023.01 1010.01 to 1024.05
825MFL23 990.00 975.00 to 990.00
0MFL26B 990.00 951.05 to 990.00
48PFCL24 999.00 950.00 to 999.00
MONOTYPE IND 0.23 0.22 to 0.23
NICCO UCO AL 0.22 0.21 to 0.22
RISA INTL 0.34 0.33 to 0.34
ALKA SECUR. 0.30 0.29 to 0.30
EDSL 0.33 0.32 to 0.33
SOLISMAR 0.25 0.24 to 0.25
VBIND 1.03 0.99 to 1.03
GEETANJ 1.11 1.06 to 1.11
QFSL 0.23 0.21 to 0.23
0IFL22A 1198.30 1111.10 to 1198.30
KMEW 50.90 49.00 to 50.90
0MFL27IX 989.00 950.05 to 989.00
RCAN 21.45 20.20 to 21.45
95KFL20 980.00 951.05 to 980.00
JETMALL 17.70 17.05 to 17.70
0MMFL23A 980.00 951.00 to 980.00
SFMP44DR 9.50 9.30 to 9.50
NAVODAYENT 14.50 13.50 to 14.50
 Learn then Earn
Back to top | Use Dark Theme