BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
226 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| FGP LTD. | 6.40 | 5.97 to 6.40 |
| GTL LTD. | 8.64 | 8.20 to 8.64 |
| NXTDIGITAL | 145.75 | 141.70 to 146.00 |
| OIL COUNTRY | 18.36 | 18.00 to 18.36 |
| ASIAN PAINTS | 3276.05 | 3220.05 to 3283.95 |
| INDUS.INV.TR | 108.65 | 104.05 to 108.65 |
| I BRIGHT ST | 24.25 | 24.00 to 24.25 |
| MANUGRAPH IN | 22.21 | 21.44 to 22.21 |
| SNL BEARINGS | 332.40 | 321.00 to 332.90 |
| WALCHANDNGR | 117.15 | 112.65 to 117.15 |
| MILKFOOD | 590.90 | 572.95 to 592.10 |
| WIRES FABRIK | 162.00 | 153.05 to 162.00 |
| LANCOR HOLDS | 34.92 | 33.90 to 34.92 |
| MEHTA I.FIN | 24.25 | 21.95 to 24.25 |
| DHARANI FIN. | 6.20 | 5.66 to 6.20 |
| SAHARA HOUSG | 71.30 | 67.91 to 71.30 |
| ESCORT FINAN | 8.64 | 8.23 to 8.64 |
| MASTER TRUST | 316.40 | 300.10 to 316.40 |
| STEPHANOTIS | 50.40 | 48.10 to 50.40 |
| PRISM MEDI | 30.49 | 27.75 to 30.52 |
| ARAVALI SEC. | 3.95 | 3.76 to 3.95 |
| OSWAL YARNS | 5.88 | 5.32 to 5.88 |
| SHREYANS IND | 243.00 | 236.85 to 243.00 |
| PRECISION EL | 52.83 | 51.78 to 52.83 |
| CMI LTD. | 5.94 | 5.38 to 5.94 |
| VADILAL ENT | 3790.00 | 3636.00 to 3790.00 |
| VOITH PAPER | 1695.95 | 1655.10 to 1696.00 |
| MAH.RAS.APEX | 134.00 | 128.00 to 134.00 |
| IP RINGS LTD | 141.35 | 133.95 to 141.50 |
| PRECI CONTNR | 1.37 | 1.33 to 1.37 |
| PRIYA LTD. | 11.55 | 10.45 to 11.55 |
| SANDU PHARMA | 75.00 | 71.00 to 75.00 |
| CUBEX TUBING | 47.90 | 47.09 to 48.00 |
| BLOOM DEKOR | 13.52 | 12.89 to 13.53 |
| RIT PRO IND | 43.01 | 40.25 to 43.05 |
| PERFECTPAC | 88.00 | 83.60 to 88.00 |
| SFPIL | 7.50 | 7.00 to 7.50 |
| AJWA FUN WOR | 22.25 | 22.01 to 22.25 |
| FRESHTROP FR | 188.90 | 186.00 to 188.90 |
| ATHARV ENT | 2.68 | 2.60 to 2.68 |
| BRIDGE SECUR | 12.24 | 12.00 to 12.24 |
| KIMIABL | 37.88 | 36.26 to 37.89 |
| ALFA ICA (I) | 52.62 | 50.50 to 52.62 |
| ORGANIC COAT | 8.63 | 8.22 to 8.63 |
| CYBELE IND | 22.70 | 21.38 to 22.70 |
| MADHUCON PRJ | 5.20 | 5.10 to 5.20 |
| DHAMPURE SGR | 49.98 | 49.00 to 49.98 |
| BRIJLAXMI LE | 3.88 | 3.70 to 3.88 |
| PNB GILTS | 81.55 | 75.88 to 81.55 |
| REPRO INDIA | 789.70 | 738.70 to 791.40 |
| EDUCOMP SOLN | 2.74 | 2.63 to 2.74 |
| JHS SVEN | 21.96 | 21.10 to 21.96 |
| NELCAST | 146.55 | 120.65 to 146.55 |
| ANKIT METAL | 5.82 | 5.63 to 5.82 |
| SHRIRAM EPC | 13.17 | 12.55 to 13.17 |
| SOMI CONVEY | 59.16 | 58.00 to 59.16 |
| SH PRECOTED | 13.59 | 12.62 to 13.61 |
| RDB REALTY | 49.65 | 48.00 to 49.70 |
| STEL | 224.00 | 217.85 to 224.00 |
| BSLGOLDETF | 53.33 | 52.72 to 53.35 |
| TIJARIA PPL | 5.60 | 5.40 to 5.60 |
| DUCON | 7.08 | 6.82 to 7.08 |
| GENCON | 45.00 | 44.20 to 45.00 |
| ROXY | 625.50 | 608.00 to 625.50 |
| DARJEELING | 3.20 | 3.10 to 3.20 |
| CHDCHEM | 4.95 | 4.60 to 4.96 |
| SKIL | 3.99 | 3.61 to 3.99 |
| STARLINE | 104.40 | 103.25 to 104.50 |
| KARDA | 2.60 | 2.55 to 2.60 |
| BENARA | 16.65 | 16.40 to 16.65 |
| RITCO | 244.00 | 233.00 to 244.00 |
| NOVATEOR | 32.00 | 26.05 to 32.00 |
| APMFINVEST | 68.80 | 63.00 to 68.80 |
| NIESSPL | 0.70 | 0.65 to 0.70 |
| SECMARK | 90.00 | 86.00 to 90.00 |
| FELDVR | 5.89 | 5.51 to 5.89 |
| HNGSNGBEES | 267.06 | 263.50 to 267.24 |
| 736PFC25 | 1131.99 | 1085.01 to 1131.99 |
| 729NABARD26 | 1080.90 | 1068.05 to 1080.90 |
| 0MFL26A | 1490.00 | 1382.00 to 1490.00 |
| 1175KAFL24 | 995.00 | 984.75 to 995.00 |
| 812REC27 | 1105.00 | 1091.00 to 1105.00 |
| 888IRFC29 | 1213.90 | 1175.50 to 1213.90 |
| IFCI310312A | 12599.00 | 12375.06 to 12599.00 |
| ENVAIN ELECT | 208.75 | 200.65 to 208.75 |
| NDA SECURIT. | 27.08 | 26.09 to 27.08 |
| CUBICAL FIN. | 1.47 | 1.43 to 1.47 |
| KZ LEAS FIN. | 25.98 | 25.60 to 25.98 |
| NIRAV COMMER | 439.95 | 418.00 to 439.95 |
| JATALIA | 1.43 | 1.31 to 1.43 |
| UNITED TEXT. | 13.99 | 13.23 to 13.99 |
| SVAM SOFTWAR | 2.36 | 2.25 to 2.36 |
| SRI ADHIKARI | 1.58 | 1.51 to 1.58 |
| GOTHI PLASCO | 31.00 | 30.00 to 31.00 |
| RANDER CORP. | 8.58 | 8.42 to 8.58 |
| SUNEDISON | 396.85 | 390.00 to 396.85 |
| JSWHL | 4727.35 | 4544.95 to 4730.85 |
| CANOPYFIN | 59.40 | 57.15 to 59.46 |
| PRIMEFRESH | 255.95 | 240.30 to 255.95 |
| 734REC30 | 1148.00 | 1110.00 to 1148.00 |
| 0MFL25 | 1729.80 | 1685.22 to 1729.80 |
| MFL29NOV18D | 1610.00 | 1500.00 to 1610.00 |
| 879NHPC28 | 1155.00 | 1136.86 to 1155.00 |
| SWADESHI IND | 1.74 | 1.66 to 1.74 |
| R R FINANCE. | 13.36 | 13.10 to 13.36 |
| PARSHARTI IN | 32.95 | 30.20 to 32.95 |
| GLITTEK GRAN | 3.61 | 3.29 to 3.61 |
| KINETIC TRUS | 12.14 | 11.57 to 12.14 |
| E.COM INFOTE | 65.90 | 62.56 to 66.05 |
| GANGAPHARM | 14.99 | 11.65 to 14.99 |
| HARISH | 45.90 | 43.25 to 45.90 |
| 774SBIPER | 980000.00 | 950501.00 to 980300.00 |
| 740IIFCL33 | 1193.25 | 1168.50 to 1193.25 |
| 874HUDCO33 | 1328.99 | 1314.99 to 1328.99 |
| LATIMMETAL | 15.95 | 15.56 to 15.95 |
| SHAH FOOD(P) | 166.00 | 150.80 to 166.00 |
| KANDAGIRI SP | 17.35 | 15.80 to 17.35 |
| YOGI SUNGWON | 3.97 | 3.62 to 3.97 |
| BEMCO HYDRAU | 772.80 | 758.50 to 772.80 |
| SOVEREIGN DI | 22.75 | 22.25 to 22.75 |
| VIKALP SEC. | 9.77 | 9.31 to 9.77 |
| ARIHANT FOUN | 50.00 | 49.00 to 50.00 |
| SHEKHAWATI | 0.54 | 0.52 to 0.54 |
| PANORAMA | 225.00 | 216.60 to 225.00 |
| WORL | 7.00 | 6.86 to 7.00 |
| 739HUDCO31A | 1176.00 | 1149.34 to 1176.00 |
| 975MFL24BB | 1016.00 | 1003.85 to 1016.00 |
| PREMIER LTD | 2.65 | 2.48 to 2.65 |
| SURYO FOODS | 8.80 | 8.63 to 8.80 |
| STARCOM | 69.45 | 66.15 to 69.45 |
| HANMAN | 2.28 | 2.18 to 2.28 |
| BONLON | 31.90 | 30.70 to 31.90 |
| GREYCELLS | 24.44 | 23.00 to 24.44 |
| M.B.PARIKH | 23.41 | 22.31 to 23.41 |
| ST CORP | 34.60 | 33.83 to 34.62 |
| COSPOWER | 320.00 | 282.00 to 320.00 |
| WELCURE DRUG | 3.89 | 3.85 to 3.89 |
| TOWA SOKKI | 43.29 | 42.12 to 43.29 |
| ANJANI FINL | 8.69 | 8.24 to 8.69 |
| 850NHAI29 | 1170.00 | 1156.00 to 1171.00 |
| 97STFCL29 | 1080.00 | 994.43 to 1080.00 |
| 975UPPCL27 | 1040123.00 | 1011001.00 to 1040123.00 |
| 863IRFC29 | 1195.00 | 1174.00 to 1195.00 |
| MARKET CREAT | 9.55 | 8.75 to 9.55 |
| 0MFL25D | 1315.00 | 1295.00 to 1315.00 |
| 715REC35 | 1125.00 | 1071.00 to 1125.00 |
| SHESHAINDS | 13.78 | 13.52 to 13.80 |
| SIKOZY REAL | 0.92 | 0.90 to 0.92 |
| VSL | 9.95 | 9.50 to 9.95 |
| RAJ.TUBE MFG | 26.45 | 25.00 to 26.50 |
| GCM CAPI | 6.90 | 6.00 to 6.90 |
| NEXUSSURGL | 11.80 | 11.55 to 11.80 |
| 1032APCRD28 | 204333.00 | 198000.00 to 204333.00 |
| MEHTA SECUR. | 30.87 | 29.40 to 30.87 |
| DEL | 38.76 | 36.84 to 38.76 |
| ANNA INFRA | 10.51 | 9.51 to 10.51 |
| INDAGIV COMM | 36.29 | 32.85 to 36.29 |
| 855IREDA29 | 1175.00 | 1082.17 to 1175.00 |
| BLUECLOUDS | 64.66 | 63.40 to 64.66 |
| 704IRFC2028 | 1125.00 | 1104.00 to 1125.00 |
| GOLDENCREST | 75.91 | 72.30 to 75.91 |
| BALGOPAL | 20.60 | 20.00 to 20.60 |
| OPCHAINS | 25.00 | 22.00 to 25.00 |
| 850IIFCL33 | 1299.27 | 1231.00 to 1301.00 |
| CHOTHANI | 26.95 | 24.10 to 26.95 |
| NIESSPA | 100.85 | 90.90 to 100.85 |
| DIAMANT | 0.78 | 0.77 to 0.78 |
| G-TECH INFO. | 1.22 | 1.16 to 1.22 |
| QUINTEGRA SO | 0.96 | 0.93 to 0.96 |
| JAYBHARA TEX | 26.20 | 25.70 to 26.20 |
| NEGOTIUM | 0.60 | 0.56 to 0.60 |
| INFRONICS SY | 36.98 | 33.51 to 36.98 |
| ADJIA | 32.00 | 31.00 to 32.00 |
| SWAGTAM | 46.78 | 45.99 to 46.78 |
| SDC | 9.95 | 7.35 to 9.95 |
| 875MFCL26C | 990.00 | 835.20 to 990.00 |
| 0MFCL24VII | 1225.00 | 1204.00 to 1225.00 |
| JETINFRA | 9.92 | 9.45 to 9.92 |
| SMEL | 22.50 | 22.00 to 22.50 |
| 91TMFLPERP | 1015000.00 | 999999.00 to 1015000.00 |
| 95SFL23 | 985.00 | 966.00 to 985.00 |
| 875EFSL24 | 972.00 | 951.20 to 972.20 |
| EFS10SEP21 | 1092.38 | 1060.00 to 1092.38 |
| PROMAX | 50.98 | 48.01 to 50.98 |
| ZCSFL23 | 1219.50 | 1189.31 to 1219.80 |
| MARUTIIPL | 194.95 | 186.30 to 194.95 |
| SIROHIA | 6.40 | 5.80 to 6.40 |
| ACHYUT | 57.65 | 54.25 to 57.65 |
| 850MMFL24 | 980.00 | 840.00 to 980.00 |
| MFLVII25G | 1030.00 | 920.00 to 1030.00 |
| SCARNOSE | 82.50 | 80.00 to 82.50 |
| JAYANT | 88.00 | 82.80 to 88.00 |
| SFL290422A | 1010.00 | 950.40 to 1010.00 |
| EPBIO | 222.00 | 211.00 to 222.00 |
| CONTAINE | 70.00 | 63.10 to 70.00 |
| TIPSFILMS | 528.00 | 520.05 to 528.00 |
| TLL | 194.90 | 181.25 to 194.90 |
| REETECH | 59.75 | 55.00 to 59.75 |
| CARGOTRANS | 87.49 | 83.30 to 87.49 |
| SCUF180522 | 1015500.00 | 850005.00 to 1016000.00 |
| 995UPPCL32 | 1061000.00 | 1030000.00 to 1061000.00 |
| HDFCLOWVOL | 152.00 | 149.73 to 152.00 |
| SCBL | 2.16 | 2.13 to 2.16 |
| EFSL201022 | 1025.62 | 1000.00 to 1025.62 |
| 935EFSL27 | 950.00 | 930.00 to 950.00 |
| 925EFSL25 | 1025.80 | 1011.00 to 1025.80 |
| EFSL201022B | 970.00 | 901.00 to 970.00 |
| MEDANTA | 693.60 | 681.00 to 695.00 |
| CAGL231122 | 1065.00 | 1048.00 to 1065.00 |
| SVS | 7.60 | 7.42 to 7.61 |
| ZCEFSL25 | 1013.85 | 995.20 to 1013.85 |
| ZCEFSL28 | 999.00 | 980.00 to 999.00 |
| ASHIKA | 36.93 | 36.14 to 36.98 |
| TEJASSVI | 14.67 | 14.38 to 14.67 |
| 875KLMAF24 | 975.00 | 965.00 to 975.00 |
| DEVLAB | 60.99 | 55.00 to 60.99 |
| MAGS813ETF | 25.30 | 24.31 to 25.30 |
| SANCODE | 98.14 | 93.00 to 98.14 |
| MMFL230522 | 1070.00 | 1048.13 to 1070.80 |
| 920EFSL2026 | 940.10 | 912.00 to 940.10 |
| MASILVER | 73.24 | 72.50 to 73.27 |
| 1075NFL25 | 1000.00 | 986.70 to 1000.00 |
| EFSL210723 | 946.27 | 905.78 to 947.00 |
| 1045EFS33 | 950.00 | 903.10 to 950.00 |
| SHOORA | 54.90 | 53.50 to 54.90 |
| CAGL070923 | 990.00 | 922.00 to 990.00 |