Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

210 stocks found forming BULLISH MARUBOZU

Company Close Range
FGP LTD. 7.41 7.28 to 7.42
SANOFI 6513.05 5850.55 to 6513.05
DALAL ST INV 475.25 466.00 to 475.25
TECHNVISN 2740.00 2636.30 to 2740.00
ELPRO INTER 92.93 91.80 to 93.00
GEE LTD 126.95 122.85 to 126.95
SETCO AUTO 9.90 9.71 to 9.90
STANROSE MAF 83.73 81.23 to 83.90
IVP LIMITED 195.95 163.30 to 195.95
8KMILES 38.60 37.97 to 38.60
S.R.INDUS. 1.35 1.23 to 1.35
ASHIANA AGRO 12.10 11.23 to 12.10
SUPER SPIN. 10.94 9.40 to 10.94
TATIA GLOB 4.05 3.67 to 4.05
PHARMASIA 42.70 39.86 to 42.70
PRIYA LTD. 15.44 14.98 to 15.45
BLOOM DEKOR 11.84 10.81 to 11.85
CRESTCHEM LT 135.05 132.50 to 135.05
LIPPI SYSTEM 16.10 15.25 to 16.10
GOLDIAM INT. 167.60 164.15 to 167.70
SELAN EXPLOR 754.35 637.05 to 754.35
KALLAM 8.45 8.35 to 8.45
RTS POWER CO 218.75 211.00 to 218.75
PANKAJ POLY. 9.39 8.55 to 9.39
GUJ.INVESTA 12.27 11.70 to 12.27
PEETI SECURT 23.87 22.69 to 23.87
NAVKAR BUILD 14.04 13.50 to 14.04
KG PETROCHEM 209.80 202.00 to 209.80
THIRDWAVE FI 117.00 112.65 to 117.10
JOINDRE CAPI 49.99 48.59 to 50.02
SENTHILINFO 18.46 17.75 to 18.46
NITCO TILES 75.72 73.56 to 75.72
SUPREME INFR 90.00 88.10 to 90.00
GOKUL REFOIL 40.80 40.16 to 40.80
RDB REALTY 160.15 154.15 to 160.15
GBFL 6.90 6.67 to 6.90
FRASER 4.78 4.61 to 4.78
MEP 8.68 8.48 to 8.68
MAYUKH 6.92 6.58 to 6.92
TITAANIUM 33.60 29.90 to 33.60
BSLSENETFG 75.77 74.36 to 75.90
LKPSEC 22.85 21.96 to 22.85
SETFSN50 854.29 843.00 to 855.40
SUNRETAIL 0.84 0.79 to 0.84
TECHNOE 1467.05 1420.00 to 1467.05
BHARAT RA(PS 12535.85 10530.30 to 12535.85
SGBDEC26 7350.00 7250.00 to 7350.00
753IREDA26 1053.99 1041.00 to 1053.99
9IBHFL26B 990.00 980.00 to 991.00
910TCFSL28 1105.00 1088.00 to 1105.00
PFCBS4 14500.00 14200.00 to 14500.00
RAMA PETRO 8.63 7.97 to 8.63
INTER GLOB F 86.78 85.10 to 86.78
ACROW INDIA 790.00 730.20 to 790.00
SPECTRA IND. 4.94 4.71 to 4.94
RAMASIGNS 2.30 2.20 to 2.30
ARCEE INDUST 5.67 5.41 to 5.67
CITYMAN 26.46 24.50 to 26.46
UV DER HORST 106.60 102.50 to 106.60
VEEJAY LAKSH 56.90 53.00 to 56.90
BHASKAR AGRO 52.07 51.35 to 52.10
KARAN WOO-SN 5.04 4.99 to 5.04
SAINIK FIN. 42.27 40.26 to 42.27
QUANTUM DIG. 18.81 17.95 to 18.81
KLG CAPITAL 12.91 12.40 to 12.91
GAYATRI SUGR 20.81 18.92 to 20.81
VASWANI IND 31.87 31.25 to 31.87
SEPOWER 29.39 27.76 to 29.40
PECOS 132.00 130.05 to 132.00
ADVIKCA 2.48 2.45 to 2.48
SAGAR 28.38 25.25 to 28.38
SVITCH30 1139.97 1039.99 to 1139.99
LIBORD FIN 12.95 12.45 to 12.95
SWARNA SECUR 51.00 49.42 to 51.00
E.COM INFOTE 87.50 85.00 to 87.50
ETT LTD 25.72 23.28 to 25.72
SWITCH.TECH. 74.49 71.48 to 74.50
OLYMPIA IND. 56.00 54.00 to 56.00
MIVEN MACHIN 115.90 113.40 to 115.90
HASTI FINANC 9.00 8.73 to 9.00
TANVI 190.85 185.30 to 190.85
SGBMAR28 7314.00 7213.05 to 7322.00
800MMFSL27 1007.00 994.00 to 1007.00
MAYUR FLOOR. 10.60 10.00 to 10.60
EKAM LEASING 5.48 5.33 to 5.48
PREM SOMANI 17.82 17.50 to 17.82
SIMPLEX MIL 4395.00 4056.00 to 4395.00
STERL.GUARA. 25.69 24.47 to 25.69
CINDRELLA FI 12.12 11.00 to 12.12
DEVINE IMPE 8.50 8.00 to 8.50
G.K.CONSULT. 13.79 13.50 to 13.79
ESSAR SECU 11.13 10.07 to 11.13
KRIFILIND 2.80 2.75 to 2.80
SHREE KRISHN 45.75 43.39 to 45.75
VENTURA TEXL 13.27 12.36 to 13.27
MACH 42.14 40.00 to 42.14
ICSL 4.31 3.90 to 4.31
PARAMONE 53.70 51.60 to 53.70
MAHALAXMI SM 11.86 10.76 to 11.86
10MFL25 1029.80 1012.00 to 1029.80
0MFL25C 1406.80 1378.20 to 1406.80
PHOTON CAP 68.94 68.00 to 68.94
GUJ.CREDIT 20.70 20.07 to 20.70
850NHAI29 1125.00 1111.00 to 1125.00
ALAN SCOTT 66.24 63.00 to 66.24
SHINEFASH 175.00 171.50 to 175.00
738REC27TF 1093.45 1061.10 to 1093.46
PRASANT IND. 12.42 11.83 to 12.42
CRPRISK 11.30 10.77 to 11.30
0IBHFL26 1745.00 1680.55 to 1745.00
0KFL25B 1740.00 1575.21 to 1740.00
SHESHAINDS 14.45 12.10 to 14.45
YARN SYNDICA 38.15 35.62 to 38.16
CAPFIN 176.95 170.05 to 176.95
TIRUFOAM 93.20 89.50 to 93.20
KIDUJA INDIA 246.00 228.25 to 246.00
JONJUA 10.49 9.91 to 10.49
0KLM26 1500.01 1399.79 to 1500.01
DFL 25.85 23.60 to 25.85
DSJ COMM.LTD 3.28 3.24 to 3.28
TRITON CORP. 0.52 0.50 to 0.52
RISA INTL 0.72 0.68 to 0.72
VKJINFRA 0.40 0.39 to 0.40
JMDVL 12.68 12.44 to 12.68
LCC INFOTECH 3.27 3.21 to 3.27
POLYMAC 42.84 41.10 to 42.90
MFLII26B 975.00 951.20 to 975.00
689REC25 1046.99 1002.60 to 1047.00
RAJ.GASES LT 17.51 16.68 to 17.51
DITCO 9.73 8.88 to 9.73
10IHFL28 985.00 970.00 to 985.00
0IHFL28 1160.00 1091.11 to 1160.00
GETALONG 194.00 190.00 to 194.00
10KSFL25 995.00 965.00 to 995.00
GCMCOMM 5.83 5.29 to 5.83
0KFL28A 1250.00 1170.00 to 1250.00
93EFSL31A 896.47 883.19 to 897.00
ZCMFL25 1176.80 1145.20 to 1176.80
975SFL24 995.00 831.00 to 995.00
SOFTTECH 313.00 307.00 to 313.00
EVOQ 9.75 9.35 to 9.75
0KFL26B 1317.90 1300.00 to 1317.90
930EHFL32 910.00 900.00 to 910.00
950MMFL26 960.00 950.50 to 960.00
MFLII27B 945.00 921.50 to 945.00
RISHABH YARN 82.66 75.00 to 82.66
PGCRL 153.95 146.50 to 153.95
JAYANT 153.85 140.70 to 153.85
EBL150722 1168.55 1146.34 to 1168.55
88EBL25 962.82 952.82 to 962.82
EBL150722A 1149.00 1107.85 to 1149.00
962APSBCL31 1051000.00 1020000.00 to 1051000.00
MFL060922A 1105.80 1086.20 to 1105.80
REETECH 52.00 50.99 to 52.00
CNCRD 910.90 836.00 to 910.90
STML 129.95 126.00 to 129.95
89EFSL25 958.20 945.00 to 958.20
GS19SEP2058 28.80 26.50 to 28.80
SOFTRAK VENT 15.75 15.21 to 15.75
AMBOAGRI 81.49 77.71 to 81.49
760MFL25 999.00 980.00 to 999.00
93IHFL24 1015.80 1000.00 to 1015.80
REXSEAL 189.60 187.00 to 189.60
TRANSVOY 111.95 108.10 to 111.95
MFL020223 1095.00 1065.01 to 1095.00
985ICCL28 851.00 831.00 to 851.00
797HDFCL33 102500.00 101000.00 to 102500.00
8MFL26 985.80 968.20 to 985.80
LABELKRAFT 65.00 64.00 to 65.01
DEVLAB 99.10 96.00 to 99.10
MFL100323 1069.80 1053.20 to 1069.80
MMFL230522 1330.00 1003.10 to 1330.00
8MFL2026 975.80 953.00 to 975.80
SONALIS 57.20 54.00 to 57.20
0IFL28A 1025.00 906.00 to 1025.00
955IHFL25 664.36 639.45 to 664.36
ACCELERATE 310.00 298.00 to 310.00
AHASOLAR 354.45 340.15 to 355.20
ZCCIFCL25 1210.63 1069.00 to 1211.00
785MFL2028 931.58 910.00 to 931.58
1050IML25 980.00 920.00 to 980.00
MESON 1198.10 1084.95 to 1198.10
927MFL26A 1001.62 980.00 to 1001.62
78ABFL33 1000.00 987.60 to 1000.00
960EFSLA 971.00 955.30 to 971.00
KKSHL 49.00 48.16 to 49.00
935PEL33 1065.00 1050.50 to 1065.00
948IFSL25 980.00 827.10 to 980.00
0CCIL30 941.00 841.35 to 941.00
10KFL27 982.00 965.00 to 982.00
1030IFSL26 1017.92 950.20 to 1017.92
SPL 72.88 71.40 to 72.89
115ICLFL25 989.62 973.05 to 989.62
1025NFL26 116401.00 97001.00 to 116401.00
AIKPIPES 127.05 122.00 to 127.05
SHILINDORE 1141.80 1119.45 to 1141.80
903ONEPL26 1000.00 970.00 to 1000.00
1045EFSL34 980.00 960.00 to 980.00
HARSHDEEP 60.80 59.95 to 60.88
0MFL27C 1002.00 990.00 to 1002.00
VLL 96.90 95.50 to 96.90
GVL 106.05 96.25 to 106.05
1250IFL29 1000.00 850.00 to 1000.00
EFS290424 901.00 821.00 to 901.00
IFL-RE 0.13 0.12 to 0.13
KRONOX 152.35 146.00 to 152.35
CCILZC25A 1025.49 1005.00 to 1025.49
736MH28 99.50 98.00 to 99.50
364D191224 93.00 91.62 to 93.00
875KFL26A 950.00 826.00 to 950.00
Back to top | Use Dark Theme