BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
259 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| GUJ.LEASE | 6.28 | 6.05 to 6.28 |
| BALKRISH IND | 2658.05 | 2623.45 to 2662.90 |
| CONFINT | 5.67 | 5.51 to 5.67 |
| SADHANA NITR | 6.99 | 6.53 to 6.99 |
| KHAITAN CHEM | 96.92 | 95.49 to 96.92 |
| JINDAL HOTL | 89.94 | 88.33 to 90.00 |
| EVEREST INDS | 549.80 | 540.25 to 549.80 |
| MSR INDIA | 3.81 | 3.75 to 3.81 |
| HIND.COMPOSI | 481.60 | 468.00 to 482.15 |
| MCLTD | 12.90 | 11.70 to 12.90 |
| SAHARA HOUSG | 39.95 | 38.00 to 40.00 |
| ARAVALI SEC. | 4.57 | 4.36 to 4.57 |
| BETEX INDIA | 400.00 | 391.50 to 400.00 |
| G.S.AUTO INT | 35.93 | 35.07 to 35.97 |
| MAHA STEEL | 360.50 | 356.00 to 360.70 |
| NLCINDIA | 227.10 | 222.55 to 227.55 |
| SURYALATA SP | 357.15 | 348.00 to 357.90 |
| PREMIER POLY | 53.39 | 52.22 to 53.50 |
| S.I.PAPER | 87.40 | 86.10 to 87.45 |
| S&S POWER SW | 433.10 | 418.00 to 433.10 |
| POONA DAL | 73.00 | 71.00 to 73.00 |
| VIRAT CRANE | 49.34 | 48.00 to 49.39 |
| UNI ROYAL IN | 22.99 | 21.83 to 22.99 |
| SHARP INDIA | 52.92 | 51.20 to 52.92 |
| VINYL CHEM | 324.30 | 319.60 to 325.00 |
| KRITI INDUS. | 175.80 | 172.40 to 175.80 |
| PHOTOQUIP(I) | 17.28 | 16.01 to 17.30 |
| GOPALA POLY. | 169.95 | 163.50 to 169.95 |
| AREX IND. | 148.10 | 146.00 to 148.10 |
| MUKESH BABU | 132.80 | 129.90 to 132.80 |
| OVOBEL FOODS | 107.00 | 105.45 to 107.00 |
| DAIKAFFIL CH | 150.50 | 147.50 to 150.50 |
| CLIO INFOTEC | 6.14 | 5.56 to 6.14 |
| PANKAJ POLY. | 18.00 | 16.34 to 18.00 |
| EASTERN TRED | 34.40 | 33.49 to 34.40 |
| NAVKAR BUILD | 2.08 | 2.00 to 2.08 |
| ESAAR (I)LTD | 13.49 | 13.23 to 13.49 |
| GREENCREST | 0.69 | 0.67 to 0.69 |
| SHANTANU SHE | 1.67 | 1.58 to 1.67 |
| ABHINAV CAP | 158.00 | 152.00 to 158.20 |
| SHREE RAMA | 43.24 | 41.24 to 43.24 |
| UNIVERSAL A | 5.20 | 5.00 to 5.20 |
| PONNI SUG(ER | 335.70 | 330.00 to 336.50 |
| VISA STEEL | 35.80 | 34.25 to 35.80 |
| HOV SERVICES | 60.11 | 59.00 to 60.11 |
| ANKIT METAL | 2.05 | 1.97 to 2.05 |
| EXCEL | 0.97 | 0.93 to 0.97 |
| SH PRECOTED | 15.70 | 14.34 to 15.70 |
| HDFCMFGETF | 83.79 | 81.20 to 83.95 |
| SUNIL HEALTH | 82.99 | 80.20 to 82.99 |
| QUASAR | 0.49 | 0.48 to 0.49 |
| RTFL | 60.00 | 57.20 to 60.00 |
| ALFL | 1.40 | 1.38 to 1.40 |
| AKSPINTEX | 1350.20 | 1336.20 to 1350.20 |
| DARJEELING | 43.40 | 42.55 to 43.40 |
| CHDCHEM | 5.85 | 5.25 to 5.85 |
| TITAANIUM | 93.99 | 86.92 to 93.99 |
| LAHL | 7.97 | 7.84 to 7.97 |
| IDFSENSEXE | 904.74 | 894.61 to 904.74 |
| SHANGAR | 0.53 | 0.49 to 0.53 |
| SCHAND | 228.60 | 224.00 to 229.10 |
| ANG | 33.50 | 32.58 to 33.50 |
| ANGEL | 17.73 | 14.58 to 17.73 |
| BENARA | 16.19 | 16.02 to 16.19 |
| DOLLAR | 398.95 | 388.55 to 399.70 |
| UNICK | 69.95 | 65.50 to 69.95 |
| INNOVATIVE | 30.40 | 28.15 to 30.40 |
| SUNRETAIL | 0.49 | 0.46 to 0.49 |
| NILASPACES | 15.09 | 14.18 to 15.09 |
| SGBDEC27 | 10007.22 | 9811.00 to 10007.22 |
| 975JMFCSL28 | 1023.10 | 944.30 to 1023.10 |
| 0MFL26 | 1851.68 | 1830.00 to 1855.00 |
| 0MFL27A | 1684.60 | 1635.00 to 1684.60 |
| 736NTPC25D | 1063.88 | 1048.35 to 1063.88 |
| INFORMEDTEC | 78.78 | 74.56 to 78.78 |
| INFOMEDIA | 8.85 | 8.42 to 8.86 |
| NDA SECURIT. | 50.60 | 48.50 to 50.60 |
| AXEL POLYMER | 44.20 | 43.40 to 44.20 |
| FINELINE CI | 60.74 | 58.25 to 60.74 |
| SSPDL LTD | 19.16 | 18.20 to 19.16 |
| S.I.CAPITAL | 39.56 | 36.20 to 39.56 |
| AMARDEEP IND | 0.80 | 0.78 to 0.80 |
| STAMPEDE CAP | 0.90 | 0.89 to 0.90 |
| VIRGOGLOB | 6.30 | 5.70 to 6.30 |
| T. SPIRITUAL | 2.14 | 2.01 to 2.14 |
| NAHAR CAP | 324.55 | 315.00 to 324.55 |
| LOOKS | 6.60 | 5.50 to 6.60 |
| SGBFEB27 | 9820.00 | 9652.62 to 9820.00 |
| SEL | 49.70 | 48.96 to 49.70 |
| PFCBT1S3 | 5261.00 | 4255.00 to 5261.00 |
| SUDAL INDUS | 81.00 | 80.00 to 81.00 |
| SHRI KRISH | 40.25 | 38.90 to 40.25 |
| OLYMPIC | 3.09 | 2.97 to 3.09 |
| TANVI | 97.75 | 93.77 to 97.75 |
| IFCI310312D | 5100.00 | 5001.12 to 5100.00 |
| SUNRAJ DIAM. | 7.61 | 7.40 to 7.61 |
| RAGHUNATH IN | 12.16 | 12.04 to 12.16 |
| NAPL | 396.80 | 390.95 to 396.80 |
| JLL | 41.85 | 40.00 to 41.88 |
| HOWARD HOTEL | 28.24 | 26.10 to 28.24 |
| HIGH STREET | 171.05 | 167.65 to 171.05 |
| DEVINE IMPE | 9.20 | 8.79 to 9.20 |
| STARCOM | 54.75 | 53.99 to 54.75 |
| NAM SEC | 72.25 | 68.64 to 72.25 |
| 727HUDCO26 | 1037.00 | 1011.00 to 1037.00 |
| KEMP & CO. | 1363.55 | 1250.00 to 1363.55 |
| VINAYAK POL | 39.98 | 38.00 to 39.98 |
| FRANKLIN | 13.30 | 11.14 to 13.30 |
| KKPLASTICK | 19.79 | 17.91 to 19.79 |
| SGBOCT27A | 9849.00 | 8800.00 to 9849.00 |
| TAVERNIER | 67.09 | 64.50 to 67.09 |
| PHOTON CAP | 110.00 | 104.50 to 110.00 |
| SILVER OAK | 152.85 | 150.00 to 152.90 |
| 931STF26 | 1008.48 | 988.00 to 1008.48 |
| DILIGENT | 2.22 | 2.18 to 2.22 |
| GI ENGINERG | 0.91 | 0.89 to 0.91 |
| GOPAL IRON S | 7.75 | 7.40 to 7.75 |
| FLORA TEXTIL | 96.60 | 94.72 to 96.60 |
| BOTHRA MET | 13.15 | 10.80 to 13.15 |
| SGBDEC25B | 9700.00 | 9501.00 to 9700.00 |
| 10AGG | 166.58 | 157.00 to 166.58 |
| PRASANT IND. | 12.60 | 12.01 to 12.60 |
| IIFCLBDIS4 | 2910.00 | 2800.00 to 2910.00 |
| JHAVERI CRED | 254.00 | 249.00 to 254.00 |
| 702IIFCL28 | 1058.00 | 1046.10 to 1058.00 |
| SHREE RAJSYN | 11.00 | 10.35 to 11.00 |
| SGBNOV25B | 9950.00 | 9850.00 to 9950.00 |
| 739NHAI31A | 1162.00 | 1146.10 to 1162.00 |
| CONT.CHEM | 69.98 | 66.21 to 69.98 |
| MIDWEST GOLD | 1079.15 | 1036.85 to 1079.15 |
| POLYCON INT. | 28.97 | 27.55 to 28.97 |
| GANONPRO | 13.26 | 12.74 to 13.26 |
| RICH UNV | 9.10 | 8.67 to 9.10 |
| GALLOPENT | 19.00 | 18.01 to 19.00 |
| JAINCO PROJ. | 6.45 | 6.33 to 6.45 |
| KIRAN SYNTEX | 10.16 | 9.68 to 10.16 |
| SGN TELECOMS | 0.77 | 0.75 to 0.77 |
| 645GOI2029 | 103.25 | 100.80 to 103.25 |
| SKIFL | 66.00 | 63.60 to 66.00 |
| RAASI REFRAC | 27.83 | 25.19 to 27.83 |
| DFL | 52.98 | 50.46 to 52.98 |
| SGBFEB29 | 9900.00 | 9721.00 to 9900.00 |
| RSC INT | 41.62 | 40.79 to 41.62 |
| VKJINFRA | 0.30 | 0.28 to 0.30 |
| 94MFL27A | 995.06 | 972.20 to 995.06 |
| 58PFCL26 | 970.00 | 830.20 to 970.00 |
| 0MMFL28A | 1400.00 | 1175.20 to 1400.00 |
| MAFANG | 152.67 | 150.76 to 152.67 |
| 76IGT26 | 999.00 | 979.21 to 999.00 |
| OCTAVIUSPL | 56.00 | 51.78 to 56.00 |
| 0MMFL26 | 1512.16 | 1481.02 to 1512.16 |
| 875KPL34 | 1249.00 | 1075.10 to 1249.00 |
| DITCO | 11.74 | 10.78 to 11.74 |
| 1041KFSVIII | 1820.00 | 1782.80 to 1820.00 |
| AASHKA | 102.50 | 96.10 to 102.50 |
| POBS | 121.50 | 108.00 to 121.50 |
| SRUSTEELS | 5.99 | 5.93 to 6.00 |
| SYSTEMATIX | 12.70 | 12.42 to 12.70 |
| MIPCO SEAM. | 24.80 | 23.60 to 24.80 |
| CWD | 1249.50 | 1180.00 to 1249.50 |
| 12IML26 | 1010.00 | 1000.00 to 1010.00 |
| 11KLM26 | 999.00 | 845.80 to 999.00 |
| SGBNOV29 | 9999.00 | 9811.00 to 9999.00 |
| SGFRL | 130.95 | 128.40 to 130.95 |
| CMSINFO | 519.30 | 513.90 to 520.45 |
| 930IHFL26 | 105000.00 | 97000.00 to 105000.00 |
| ICICISILVE | 111.03 | 106.85 to 111.30 |
| 9MFL30 | 981.00 | 852.01 to 981.00 |
| ZCMFL28 | 1273.40 | 1229.00 to 1273.40 |
| EKENNIS | 60.00 | 55.02 to 60.00 |
| SFSL | 60.76 | 54.98 to 60.76 |
| 10KFIL27 | 991.00 | 965.00 to 991.00 |
| ROLCON ENGG. | 719.00 | 671.05 to 719.00 |
| IML251021C | 1410.10 | 1210.00 to 1410.10 |
| 916EBL27 | 990.00 | 980.00 to 990.00 |
| 995EBL32 | 1030.00 | 1016.40 to 1030.00 |
| KASHYAP | 8.24 | 7.96 to 8.24 |
| DPL | 25.43 | 24.66 to 25.48 |
| SISL | 205.50 | 195.75 to 205.50 |
| SBEC SYSTEMS | 28.83 | 26.09 to 28.83 |
| MAFIA | 12.89 | 12.60 to 12.89 |
| TLL | 269.25 | 266.50 to 269.25 |
| ZCMFL27B | 1182.80 | 1160.20 to 1182.80 |
| NORBEN TEA | 35.32 | 32.90 to 35.40 |
| 850MFL28 | 995.00 | 970.00 to 995.00 |
| 870MFL27 | 1000.00 | 990.00 to 1000.00 |
| HDFCBSE500 | 38.04 | 37.49 to 38.06 |
| ROBU | 739.55 | 730.05 to 740.00 |
| SVJ | 201.95 | 191.90 to 201.95 |
| 0IIFL28 | 1205.00 | 1190.00 to 1205.00 |
| USK | 35.96 | 34.63 to 36.00 |
| MFL100323A | 1185.00 | 1170.00 to 1185.00 |
| SILVERETF | 107.72 | 106.20 to 107.90 |
| 0EEL26 | 123850.00 | 118000.01 to 123850.00 |
| 810MFL2028 | 991.01 | 973.76 to 991.01 |
| 8MFL2026 | 1015.00 | 990.11 to 1015.00 |
| MASILVER | 108.56 | 107.16 to 108.65 |
| MACIND | 322.00 | 310.00 to 322.00 |
| ALPHAIND | 119.75 | 109.85 to 119.75 |
| 1025NFL25 | 1013.00 | 998.00 to 1013.00 |
| 1030ICCL28 | 405.00 | 381.00 to 405.00 |
| 574GS2026 | 99.25 | 96.52 to 99.25 |
| 95KFL27A | 998.90 | 975.00 to 998.90 |
| ORGANICREC | 314.80 | 310.00 to 314.80 |
| 1010EFSL28A | 1027.80 | 1012.20 to 1027.80 |
| SHILINDORE | 1248.00 | 1160.00 to 1248.00 |
| BRISK | 101.50 | 100.00 to 101.50 |
| 850MFL29 | 1042.00 | 1028.00 to 1042.00 |
| 1045EFSL34 | 990.00 | 900.00 to 990.00 |
| 915MFL27 | 985.80 | 972.50 to 985.80 |
| 1003ICCL28 | 744.90 | 580.50 to 744.90 |
| FAALCON | 45.90 | 41.50 to 45.90 |
| EMMFORCE | 93.40 | 90.00 to 93.44 |
| 10EFSL34A | 960.00 | 950.20 to 960.00 |
| 10MFCL30 | 989.00 | 959.03 to 989.00 |
| MFCL30424 | 1101.17 | 1073.87 to 1101.17 |
| 99IHFL27 | 979.80 | 940.20 to 979.80 |
| 3CIT | 25.00 | 23.80 to 25.00 |
| 875KFL26A | 975.00 | 964.55 to 975.00 |
| 886ONE25 | 990.00 | 930.20 to 990.00 |
| 950KFL27 | 969.00 | 950.00 to 969.00 |
| IIFLSFL-9.60%-21-6-26-NCD | 979.80 | 969.00 to 979.80 |
| IHFL-9.48%-31-5-27-NCD | 965.00 | 931.10 to 965.00 |
| BROACH LIFECARE HOSPITAL LIMIT | 22.00 | 18.58 to 22.00 |
| MML-11.50%-11-9-29-NCD | 1011.00 | 863.10 to 1011.00 |
| Khyati Global Ventures Limited | 66.60 | 65.00 to 66.60 |
| UTI Mutual Fund | 1071.99 | 879.66 to 1071.99 |
| CCIL-13-6-30-NCD | 1055.00 | 1011.00 to 1055.00 |
| MFL-30-10-30-NCD | 990.00 | 837.80 to 990.00 |
| ADHATA GLOBAL LIMITED | 43.90 | 41.80 to 43.90 |
| SMCGSL-10.20%-07-08-27-NCD | 1078.80 | 1050.20 to 1078.80 |
| MFL-30-10-27-NCD | 1021.80 | 1000.20 to 1021.80 |
| CFL-10.5%-30-8-36-PVT | 98500.00 | 96000.00 to 98500.00 |
| PREMIER ENERGY AND INFRASTRUCT | 6.80 | 6.70 to 6.80 |
| VENMAX DRUGS AND PHARMACEUTICA | 23.86 | 22.94 to 23.86 |
| KLMAFL-9.50%-08-1-26-NCD | 990.00 | 980.00 to 990.00 |
| TOSS THE COIN LIMITED | 399.00 | 389.60 to 399.00 |
| HAMPS BIO LIMITED | 38.20 | 36.99 to 38.20 |
| ICLFL-02-1-26-NCD | 1040.00 | 1015.00 to 1040.00 |
| Rikhav Securities Limited | 63.00 | 59.02 to 63.00 |
| SCL-31-5-27-NCD | 1199.00 | 1055.00 to 1199.00 |
| RDB Real Estate Constructions | 230.95 | 221.95 to 230.95 |
| MFLIV-9.40%-24-2-27-NCD | 999.80 | 986.50 to 999.80 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 173.00 | 171.00 to 173.00 |
| MML-5-3-26-NCD | 1005.00 | 980.00 to 1005.00 |
| SCL-10.25%-19-3-35-PVT | 990.00 | 980.00 to 990.00 |
| Retaggio Industries Limited | 21.50 | 21.00 to 21.50 |
| KFPL-11.30%-6-3-27-PVT | 98500.00 | 97000.00 to 98500.00 |
| EFSL-10.49%-30-04-35-NCD | 1080.00 | 990.00 to 1080.00 |
| Kenrik Industries Limited | 13.86 | 12.85 to 13.86 |
| ICLFL-11%-16-06-26-NCD | 992.00 | 975.00 to 992.00 |
| EFSL-9.50%-30-04-27-NCD | 973.85 | 950.00 to 975.00 |
| UNIFIED DATA TECH SOLUTIONS LI | 353.90 | 296.00 to 353.90 |
| 3B FILMS LIMITED | 26.00 | 25.00 to 26.05 |
| SEPC LIMITED | 1.13 | 1.02 to 1.13 |
| Som Datt Finance Corporation L | 18.13 | 13.05 to 18.13 |
| Abram Food Limited | 92.53 | 90.00 to 92.53 |
| NHFL-10.25%-02-07-35-NCD | 1005.00 | 905.00 to 1005.00 |
| MARC LOIRE FASHIONS LIMITED | 69.10 | 62.52 to 69.10 |