Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

185 stocks found forming BULLISH MARUBOZU

Company Close Range
GUJ.LEASE 2.66 2.56 to 2.66
INFOSYS LTD 1583.30 1552.25 to 1586.75
LUPIN LTD. 741.85 722.65 to 743.05
AMJLAND 28.25 27.20 to 28.30
MULLER & PHI 145.60 131.80 to 145.60
DHENUBUILD 1.62 1.56 to 1.62
SHRI DINESH 570.35 560.00 to 570.50
WIPRO LTD. 409.10 400.00 to 410.00
EMPIRE IND. 664.90 649.00 to 665.95
HARDCASTLE 448.00 417.05 to 448.00
MODERN SHARE 17.30 16.50 to 17.30
VIPUL LTD 16.05 15.80 to 16.05
CHAMBAL BREW 3.27 3.12 to 3.27
SHARDUL SECU 101.00 99.00 to 101.00
GOLKONDA 29.50 28.70 to 29.50
AJMERA 285.90 276.95 to 286.50
COCHIN MIN. 312.80 297.95 to 312.80
HIMALAYA GR. 113.55 103.00 to 113.55
JETINFOTRAN 41.50 38.75 to 41.50
HONEYWELL 39513.00 38772.35 to 39600.00
SHARAT INDUS 49.70 48.00 to 49.70
VESUVIUS IND 1627.20 1608.35 to 1630.90
SIL INVEST 325.35 302.10 to 325.35
MAZDA LTD 633.45 620.00 to 633.45
SIDDHA VEN 4.83 4.50 to 4.83
VALSON INDUS 23.10 22.20 to 23.10
ALPS INDS. 2.14 1.95 to 2.14
ALFA ICA (I) 47.45 44.25 to 47.45
ANERI 5.14 4.90 to 5.14
GUJ.INVESTA 8.60 8.24 to 8.60
PEETI SECURT 29.60 28.20 to 29.60
HATSUN AGRO 882.55 866.60 to 883.05
TWINSTAR SOF 1.32 1.26 to 1.32
SPECTR FOOD 49.50 44.85 to 49.55
SKM EGG PROD 161.80 153.35 to 161.80
IND-SWIFT LA 66.20 64.60 to 66.30
DYNACONS SYS 488.45 478.00 to 488.45
TCS LTD. 3461.95 3407.05 to 3468.30
AI CHAMPDNY 23.85 21.65 to 23.85
MIC ELECTRON 12.61 11.90 to 12.61
PPAP 233.75 217.00 to 233.75
GOKAK TEXTI 29.35 27.35 to 29.35
N100 99.27 97.22 to 99.50
BSLGOLDETF 52.88 51.90 to 52.88
KARMA ENERG 26.00 25.25 to 26.05
SRG HFL 211.55 199.75 to 211.55
CDG 15.00 14.00 to 15.00
TRIMURTHI 10.92 9.88 to 10.92
JTAPARIA 6.37 6.10 to 6.37
SVPHOUSING 46.55 46.00 to 46.55
DARJEELING 3.45 3.13 to 3.45
CHDCHEM 6.51 6.15 to 6.51
TITAANIUM 16.55 16.35 to 16.55
LTI 4587.05 4394.45 to 4594.85
RIDDHICORP 400.00 364.80 to 400.00
AUBANK 625.50 605.05 to 627.00
SAYAJIIND 189.00 185.00 to 189.00
BENARA 12.29 11.32 to 12.29
ORIENTELEC 273.00 261.00 to 273.05
INDOSTAR 158.90 153.05 to 159.00
UTISXN50 49.15 48.00 to 49.25
ICICIBANKP 207.07 203.92 to 207.40
NOVATEOR 22.90 20.90 to 22.90
NIESSPE 3.32 3.00 to 3.32
NIEHSPH 1.74 1.66 to 1.74
NIESSPL 0.84 0.83 to 0.84
UTIBANKETF 41.50 39.73 to 41.51
0MFL26 1475.17 1430.00 to 1475.17
102ECL23 1015.00 970.10 to 1015.00
KZ LEAS FIN. 16.95 16.70 to 16.95
SHARDA ISPAT 67.80 64.55 to 67.80
BHILWARA SP. 42.00 40.90 to 42.00
WILLIAM.FIN. 6.00 5.89 to 6.00
SIEL 54.05 51.50 to 54.05
GINI SILK MI 41.70 39.05 to 41.70
HARYA CAPFIN 56.95 54.65 to 56.95
SEZALGLASS 273.80 260.20 to 274.00
AMBITION 4.98 4.67 to 4.98
NEERAJ 14.50 13.80 to 14.50
RCL 25.65 23.25 to 25.65
GOVNOW 4.06 4.02 to 4.06
FRANKLININD 13.00 12.02 to 13.00
760PFC35 1252.00 1205.16 to 1252.00
0MFL27 1370.00 1340.12 to 1370.00
892PFC33 1305.65 1291.50 to 1305.70
DYNAVISION 156.00 145.00 to 156.00
IDBIGOLD 5377.61 5316.00 to 5384.40
SUCHITRA 54.00 51.50 to 54.00
CIL 32.55 29.50 to 32.55
RMC 267.50 243.30 to 267.50
ANMOL 141.00 135.00 to 141.00
HARISH 38.50 35.20 to 38.50
ATAM 141.75 136.50 to 141.75
EMERALL 85.30 81.90 to 85.30
YOGI SUNGWON 4.00 3.80 to 4.00
OMKAR OVERSE 3.24 3.08 to 3.24
OLYMPIC 3.25 2.91 to 3.25
RELICAB 71.60 69.00 to 71.60
BA PACK 200.05 190.00 to 200.05
SUNRAJ DIAM. 7.89 7.60 to 7.90
CMM HOSPITAL 22.45 21.55 to 22.50
ASIT C FIN 131.60 125.25 to 131.60
SAM INDUS. 46.00 44.00 to 46.00
AML 17.10 16.85 to 17.10
900KPL34 1374.49 1351.01 to 1374.49
MADHUR IND 3.82 3.46 to 3.82
SAMYAK INT 20.70 18.80 to 20.70
YORK EXPORTS 49.85 45.60 to 49.95
IFINSER 13.55 12.55 to 13.55
DRA 24.00 22.50 to 24.00
935SCUF24 985.10 933.50 to 985.10
HISAR SPIN. 57.50 55.95 to 57.50
JD ORGOCHEM 7.24 6.62 to 7.24
KRIFILIND 4.48 4.27 to 4.48
SIIL 3.84 3.66 to 3.84
MISHKA 48.85 46.40 to 48.85
AARTECH 78.00 71.40 to 78.00
BERYL SECUR. 11.72 10.80 to 11.72
915SEFL17A 390.00 364.00 to 390.00
USGTECH 5.32 5.05 to 5.33
HEERA ISPAT 10.18 9.70 to 10.18
SUNCITY SYNT 7.41 7.05 to 7.41
840IRFC29 1234.99 1221.10 to 1234.99
JOYREALTY 26.60 26.10 to 26.60
KRISHNACAP 20.90 19.95 to 20.90
LERTHAI 384.00 369.15 to 384.00
HBEL 225.00 204.00 to 225.00
MFLOVI25 1135.00 1118.08 to 1135.00
105MMFL25C 997.00 970.00 to 999.00
SPRAYKING 44.00 43.00 to 44.00
MERCURY META 22.15 20.10 to 22.20
COCHIN MALA 84.25 81.00 to 84.40
KIRAN SYNTEX 7.00 6.90 to 7.00
87HFSLPERP 1013210.00 990000.00 to 1013210.00
PARSHVA 186.00 170.00 to 186.35
SALGUTI IND 22.65 20.55 to 22.65
SRGSFL 18.00 15.00 to 18.00
RAASI REFRAC 8.90 8.59 to 8.90
697PFCL36 970.00 954.99 to 970.00
NATURAL 5.78 5.25 to 5.79
94MFL27 965.00 932.09 to 965.00
10MMFL24A 1000.00 852.40 to 1000.00
DIAMANT 0.95 0.87 to 0.95
ACE INDIA LT 2.32 2.17 to 2.32
VAX HSG.FIN. 1.50 1.43 to 1.50
11DPR 5.77 5.27 to 5.77
975MMFL24 990.00 980.00 to 990.00
INCEPTUM 8.10 7.67 to 8.10
0MMFL25B 1135.00 1090.00 to 1135.00
S.S.ORGANICS 30.55 28.55 to 30.55
85PCHFL24 1025.00 1012.00 to 1025.00
ICICIFMCG 470.07 459.90 to 470.53
AXISTECETF 315.85 311.00 to 316.17
PREVEST 347.95 340.00 to 347.95
820JMFPL26 1011.60 998.00 to 1011.60
CWD 1773.00 1552.05 to 1773.00
825MFL24 989.80 975.20 to 990.00
11IML26 986.00 850.10 to 986.00
CLARA 254.00 250.00 to 254.00
BCONCEPTS 268.55 260.05 to 269.00
EFSL281221B 1000.00 852.20 to 1000.00
SILVER 72.89 71.00 to 73.00
EKENNIS 156.00 146.00 to 156.00
955EHFL27 1025.26 970.00 to 1025.26
MFLI25A 930.00 842.20 to 930.00
MFLVII25G 1010.00 900.64 to 1010.00
920NFL23 991.77 842.20 to 993.00
WEWIN 49.00 47.65 to 49.00
EBL150722A 980.75 950.00 to 980.75
7KFL23 970.00 860.20 to 970.00
925IHFL26 1000.00 950.00 to 1000.00
MFL060922C 1000.00 855.42 to 1000.00
SRSOLTD 147.30 145.00 to 147.30
74GOI2062 100.15 89.65 to 100.15
89EFSL25 996.00 965.15 to 996.00
935EFSL27 940.00 927.08 to 940.00
965EFSL32 995.00 985.00 to 995.00
975EFSL27 1008.85 870.00 to 1008.85
HDFCNIFIT 308.69 301.00 to 308.69
1050DLSL22 1040.00 1000.15 to 1040.00
CAGL231122A 1000.00 835.45 to 1000.00
95IML23 955.10 855.00 to 955.10
894IHFL25 925.10 905.50 to 925.10
842BOB28 860000.00 850005.00 to 860000.00
0CCIL25 936.00 815.20 to 936.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme