Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

226 stocks found forming BULLISH MARUBOZU

Company Close Range
FGP LTD. 6.40 5.97 to 6.40
GTL LTD. 8.64 8.20 to 8.64
NXTDIGITAL 145.75 141.70 to 146.00
OIL COUNTRY 18.36 18.00 to 18.36
ASIAN PAINTS 3276.05 3220.05 to 3283.95
INDUS.INV.TR 108.65 104.05 to 108.65
I BRIGHT ST 24.25 24.00 to 24.25
MANUGRAPH IN 22.21 21.44 to 22.21
SNL BEARINGS 332.40 321.00 to 332.90
WALCHANDNGR 117.15 112.65 to 117.15
MILKFOOD 590.90 572.95 to 592.10
WIRES FABRIK 162.00 153.05 to 162.00
LANCOR HOLDS 34.92 33.90 to 34.92
MEHTA I.FIN 24.25 21.95 to 24.25
DHARANI FIN. 6.20 5.66 to 6.20
SAHARA HOUSG 71.30 67.91 to 71.30
ESCORT FINAN 8.64 8.23 to 8.64
MASTER TRUST 316.40 300.10 to 316.40
STEPHANOTIS 50.40 48.10 to 50.40
PRISM MEDI 30.49 27.75 to 30.52
ARAVALI SEC. 3.95 3.76 to 3.95
OSWAL YARNS 5.88 5.32 to 5.88
SHREYANS IND 243.00 236.85 to 243.00
PRECISION EL 52.83 51.78 to 52.83
CMI LTD. 5.94 5.38 to 5.94
VADILAL ENT 3790.00 3636.00 to 3790.00
VOITH PAPER 1695.95 1655.10 to 1696.00
MAH.RAS.APEX 134.00 128.00 to 134.00
IP RINGS LTD 141.35 133.95 to 141.50
PRECI CONTNR 1.37 1.33 to 1.37
PRIYA LTD. 11.55 10.45 to 11.55
SANDU PHARMA 75.00 71.00 to 75.00
CUBEX TUBING 47.90 47.09 to 48.00
BLOOM DEKOR 13.52 12.89 to 13.53
RIT PRO IND 43.01 40.25 to 43.05
PERFECTPAC 88.00 83.60 to 88.00
SFPIL 7.50 7.00 to 7.50
AJWA FUN WOR 22.25 22.01 to 22.25
FRESHTROP FR 188.90 186.00 to 188.90
ATHARV ENT 2.68 2.60 to 2.68
BRIDGE SECUR 12.24 12.00 to 12.24
KIMIABL 37.88 36.26 to 37.89
ALFA ICA (I) 52.62 50.50 to 52.62
ORGANIC COAT 8.63 8.22 to 8.63
CYBELE IND 22.70 21.38 to 22.70
MADHUCON PRJ 5.20 5.10 to 5.20
DHAMPURE SGR 49.98 49.00 to 49.98
BRIJLAXMI LE 3.88 3.70 to 3.88
PNB GILTS 81.55 75.88 to 81.55
REPRO INDIA 789.70 738.70 to 791.40
EDUCOMP SOLN 2.74 2.63 to 2.74
JHS SVEN 21.96 21.10 to 21.96
NELCAST 146.55 120.65 to 146.55
ANKIT METAL 5.82 5.63 to 5.82
SHRIRAM EPC 13.17 12.55 to 13.17
SOMI CONVEY 59.16 58.00 to 59.16
SH PRECOTED 13.59 12.62 to 13.61
RDB REALTY 49.65 48.00 to 49.70
STEL 224.00 217.85 to 224.00
BSLGOLDETF 53.33 52.72 to 53.35
TIJARIA PPL 5.60 5.40 to 5.60
DUCON 7.08 6.82 to 7.08
GENCON 45.00 44.20 to 45.00
ROXY 625.50 608.00 to 625.50
DARJEELING 3.20 3.10 to 3.20
CHDCHEM 4.95 4.60 to 4.96
SKIL 3.99 3.61 to 3.99
STARLINE 104.40 103.25 to 104.50
KARDA 2.60 2.55 to 2.60
BENARA 16.65 16.40 to 16.65
RITCO 244.00 233.00 to 244.00
NOVATEOR 32.00 26.05 to 32.00
APMFINVEST 68.80 63.00 to 68.80
NIESSPL 0.70 0.65 to 0.70
SECMARK 90.00 86.00 to 90.00
FELDVR 5.89 5.51 to 5.89
HNGSNGBEES 267.06 263.50 to 267.24
736PFC25 1131.99 1085.01 to 1131.99
729NABARD26 1080.90 1068.05 to 1080.90
0MFL26A 1490.00 1382.00 to 1490.00
1175KAFL24 995.00 984.75 to 995.00
812REC27 1105.00 1091.00 to 1105.00
888IRFC29 1213.90 1175.50 to 1213.90
IFCI310312A 12599.00 12375.06 to 12599.00
ENVAIN ELECT 208.75 200.65 to 208.75
NDA SECURIT. 27.08 26.09 to 27.08
CUBICAL FIN. 1.47 1.43 to 1.47
KZ LEAS FIN. 25.98 25.60 to 25.98
NIRAV COMMER 439.95 418.00 to 439.95
JATALIA 1.43 1.31 to 1.43
UNITED TEXT. 13.99 13.23 to 13.99
SVAM SOFTWAR 2.36 2.25 to 2.36
SRI ADHIKARI 1.58 1.51 to 1.58
GOTHI PLASCO 31.00 30.00 to 31.00
RANDER CORP. 8.58 8.42 to 8.58
SUNEDISON 396.85 390.00 to 396.85
JSWHL 4727.35 4544.95 to 4730.85
CANOPYFIN 59.40 57.15 to 59.46
PRIMEFRESH 255.95 240.30 to 255.95
734REC30 1148.00 1110.00 to 1148.00
0MFL25 1729.80 1685.22 to 1729.80
MFL29NOV18D 1610.00 1500.00 to 1610.00
879NHPC28 1155.00 1136.86 to 1155.00
SWADESHI IND 1.74 1.66 to 1.74
R R FINANCE. 13.36 13.10 to 13.36
PARSHARTI IN 32.95 30.20 to 32.95
GLITTEK GRAN 3.61 3.29 to 3.61
KINETIC TRUS 12.14 11.57 to 12.14
E.COM INFOTE 65.90 62.56 to 66.05
GANGAPHARM 14.99 11.65 to 14.99
HARISH 45.90 43.25 to 45.90
774SBIPER 980000.00 950501.00 to 980300.00
740IIFCL33 1193.25 1168.50 to 1193.25
874HUDCO33 1328.99 1314.99 to 1328.99
LATIMMETAL 15.95 15.56 to 15.95
SHAH FOOD(P) 166.00 150.80 to 166.00
KANDAGIRI SP 17.35 15.80 to 17.35
YOGI SUNGWON 3.97 3.62 to 3.97
BEMCO HYDRAU 772.80 758.50 to 772.80
SOVEREIGN DI 22.75 22.25 to 22.75
VIKALP SEC. 9.77 9.31 to 9.77
ARIHANT FOUN 50.00 49.00 to 50.00
SHEKHAWATI 0.54 0.52 to 0.54
PANORAMA 225.00 216.60 to 225.00
WORL 7.00 6.86 to 7.00
739HUDCO31A 1176.00 1149.34 to 1176.00
975MFL24BB 1016.00 1003.85 to 1016.00
PREMIER LTD 2.65 2.48 to 2.65
SURYO FOODS 8.80 8.63 to 8.80
STARCOM 69.45 66.15 to 69.45
HANMAN 2.28 2.18 to 2.28
BONLON 31.90 30.70 to 31.90
GREYCELLS 24.44 23.00 to 24.44
M.B.PARIKH 23.41 22.31 to 23.41
ST CORP 34.60 33.83 to 34.62
COSPOWER 320.00 282.00 to 320.00
WELCURE DRUG 3.89 3.85 to 3.89
TOWA SOKKI 43.29 42.12 to 43.29
ANJANI FINL 8.69 8.24 to 8.69
850NHAI29 1170.00 1156.00 to 1171.00
97STFCL29 1080.00 994.43 to 1080.00
975UPPCL27 1040123.00 1011001.00 to 1040123.00
863IRFC29 1195.00 1174.00 to 1195.00
MARKET CREAT 9.55 8.75 to 9.55
0MFL25D 1315.00 1295.00 to 1315.00
715REC35 1125.00 1071.00 to 1125.00
SHESHAINDS 13.78 13.52 to 13.80
SIKOZY REAL 0.92 0.90 to 0.92
VSL 9.95 9.50 to 9.95
RAJ.TUBE MFG 26.45 25.00 to 26.50
GCM CAPI 6.90 6.00 to 6.90
NEXUSSURGL 11.80 11.55 to 11.80
1032APCRD28 204333.00 198000.00 to 204333.00
MEHTA SECUR. 30.87 29.40 to 30.87
DEL 38.76 36.84 to 38.76
ANNA INFRA 10.51 9.51 to 10.51
INDAGIV COMM 36.29 32.85 to 36.29
855IREDA29 1175.00 1082.17 to 1175.00
BLUECLOUDS 64.66 63.40 to 64.66
704IRFC2028 1125.00 1104.00 to 1125.00
GOLDENCREST 75.91 72.30 to 75.91
BALGOPAL 20.60 20.00 to 20.60
OPCHAINS 25.00 22.00 to 25.00
850IIFCL33 1299.27 1231.00 to 1301.00
CHOTHANI 26.95 24.10 to 26.95
NIESSPA 100.85 90.90 to 100.85
DIAMANT 0.78 0.77 to 0.78
G-TECH INFO. 1.22 1.16 to 1.22
QUINTEGRA SO 0.96 0.93 to 0.96
JAYBHARA TEX 26.20 25.70 to 26.20
NEGOTIUM 0.60 0.56 to 0.60
INFRONICS SY 36.98 33.51 to 36.98
ADJIA 32.00 31.00 to 32.00
SWAGTAM 46.78 45.99 to 46.78
SDC 9.95 7.35 to 9.95
875MFCL26C 990.00 835.20 to 990.00
0MFCL24VII 1225.00 1204.00 to 1225.00
JETINFRA 9.92 9.45 to 9.92
SMEL 22.50 22.00 to 22.50
91TMFLPERP 1015000.00 999999.00 to 1015000.00
95SFL23 985.00 966.00 to 985.00
875EFSL24 972.00 951.20 to 972.20
EFS10SEP21 1092.38 1060.00 to 1092.38
PROMAX 50.98 48.01 to 50.98
ZCSFL23 1219.50 1189.31 to 1219.80
MARUTIIPL 194.95 186.30 to 194.95
SIROHIA 6.40 5.80 to 6.40
ACHYUT 57.65 54.25 to 57.65
850MMFL24 980.00 840.00 to 980.00
MFLVII25G 1030.00 920.00 to 1030.00
SCARNOSE 82.50 80.00 to 82.50
JAYANT 88.00 82.80 to 88.00
SFL290422A 1010.00 950.40 to 1010.00
EPBIO 222.00 211.00 to 222.00
CONTAINE 70.00 63.10 to 70.00
TIPSFILMS 528.00 520.05 to 528.00
TLL 194.90 181.25 to 194.90
REETECH 59.75 55.00 to 59.75
CARGOTRANS 87.49 83.30 to 87.49
SCUF180522 1015500.00 850005.00 to 1016000.00
995UPPCL32 1061000.00 1030000.00 to 1061000.00
HDFCLOWVOL 152.00 149.73 to 152.00
SCBL 2.16 2.13 to 2.16
EFSL201022 1025.62 1000.00 to 1025.62
935EFSL27 950.00 930.00 to 950.00
925EFSL25 1025.80 1011.00 to 1025.80
EFSL201022B 970.00 901.00 to 970.00
MEDANTA 693.60 681.00 to 695.00
CAGL231122 1065.00 1048.00 to 1065.00
SVS 7.60 7.42 to 7.61
ZCEFSL25 1013.85 995.20 to 1013.85
ZCEFSL28 999.00 980.00 to 999.00
ASHIKA 36.93 36.14 to 36.98
TEJASSVI 14.67 14.38 to 14.67
875KLMAF24 975.00 965.00 to 975.00
DEVLAB 60.99 55.00 to 60.99
MAGS813ETF 25.30 24.31 to 25.30
SANCODE 98.14 93.00 to 98.14
MMFL230522 1070.00 1048.13 to 1070.80
920EFSL2026 940.10 912.00 to 940.10
MASILVER 73.24 72.50 to 73.27
1075NFL25 1000.00 986.70 to 1000.00
EFSL210723 946.27 905.78 to 947.00
1045EFS33 950.00 903.10 to 950.00
SHOORA 54.90 53.50 to 54.90
CAGL070923 990.00 922.00 to 990.00
Back to top | Use Dark Theme