2571 Top losers BSE top Losers for Monthly session
These are Monthly losers for BSE stock exchange, sorted by percentage lost.
14 top losers stocks found which lost 20% or more in Monthly session!
Company | Gain Percent | Current price | Prev Price |
SHUKRAPHAR 524632 | -75.95% | 60.15 | 250.10 |
ADANI ENTER 512599 | -46.75% | 1584.20 | 2975.00 |
MARKO-RE 750758 | -41.61% | 1.60 | 2.74 |
INDO-RE 750759 | -30.26% | 0.53 | 0.76 |
GMLM 539515 | -28.33% | 88.55 | 123.55 |
10ARD 543165 | -27.08% | 40.48 | 55.51 |
SGB2016I 800252 | -25.98% | 4071.19 | 5500.00 |
8KMILES 512161 | -24.98% | 39.05 | 52.05 |
ADANIGREEN 541450 | -23.68% | 934.25 | 1224.05 |
MONARCH 511551 | -23.34% | 224.05 | 292.25 |
ADANIGAS 542066 | -23.05% | 1625.95 | 2112.90 |
HIND.CONSTN. 500185 | -22.19% | 14.90 | 19.15 |
ADANITRANS 539254 | -20.99% | 1401.55 | 1773.95 |
GANDHI SP.TU 513108 | -20.94% | 476.20 | 602.30 |
207 top losers stocks found which lost 10% or more in Monthly session!
Company | Gain Percent | Current price | Prev Price |
MARGO FIN 500206 | -19.55% | 30.65 | 38.10 |
ADANI PORTS 532921 | -18.59% | 498.85 | 612.80 |
BETEX INDIA 512477 | -18.3% | 85.05 | 104.10 |
CHENFERRO 539011 | -17.89% | 160.65 | 195.65 |
PAISALO 532900 | -17.82% | 61.80 | 75.20 |
BCLENTERPR 539621 | -17.58% | 1.50 | 1.82 |
SWAN ENG 503310 | -17.31% | 273.45 | 330.70 |
NIRMITEE 543194 | -16.97% | 101.00 | 121.65 |
SVARAJ TRAD 503624 | -16.51% | 6.17 | 7.39 |
TCIEXP 540212 | -16.36% | 1455.10 | 1739.75 |
SGBJULY29 800367 | -15.81% | 4426.56 | 5258.00 |
HDFCLIFE 540777 | -15.52% | 489.10 | 578.95 |
VERANDA 543514 | -15.24% | 198.35 | 234.00 |
CHANDNIMACH 542627 | -15.19% | 16.75 | 19.75 |
92SEFL28 936186 | -15.19% | 284.10 | 335.00 |
SIEL FINANCL 532217 | -15.09% | 11.70 | 13.78 |
EVEREST ORG. 524790 | -14.92% | 98.40 | 115.65 |
FINKURVE 508954 | -14.8% | 71.40 | 83.80 |
D B CORP 533151 | -14.77% | 106.15 | 124.55 |
CYBERMATE 532271 | -14.48% | 4.37 | 5.11 |
GICRE 540755 | -14.43% | 157.50 | 184.05 |
SSPDL LTD 530821 | -14.32% | 15.85 | 18.50 |
INDICAP 532745 | -14.29% | 30.60 | 35.70 |
WEST LEIRES 538382 | -14.26% | 548.75 | 640.00 |
AVAILABLE FI 531310 | -14.25% | 132.10 | 154.05 |
AARTIPHARM 543748 | -14.25% | 307.25 | 358.30 |
JSL LTD. 504080 | -14.25% | 543.95 | 634.35 |
MILEFUR 541337 | -14.24% | 7.41 | 8.64 |
AWL 543458 | -14.24% | 400.40 | 466.90 |
RHETAN 543590 | -14.24% | 360.10 | 419.90 |
KAMOPAINTS 543747 | -14.24% | 147.60 | 172.10 |
HEMANG 531178 | -14.24% | 85.85 | 100.10 |
ADANI POWER 533096 | -14.23% | 192.05 | 223.90 |
CEBBCO 533272 | -14.23% | 105.50 | 123.00 |
NDTV 532529 | -14.22% | 211.75 | 246.85 |
HYPERSOFT 539724 | -14.21% | 9.78 | 11.40 |
SARVOTTAM 539124 | -14.21% | 33.50 | 39.05 |
NIDL 540204 | -14.21% | 81.50 | 95.00 |
NATIONAL GEN 531651 | -14.21% | 101.45 | 118.25 |
DECO-MICA 531227 | -14.19% | 67.75 | 78.95 |
CANOPYFIN 539304 | -14.19% | 65.00 | 75.75 |
PRISM MEDI 512217 | -14.19% | 37.20 | 43.35 |
DHRUVA CAP. 531237 | -14.17% | 38.15 | 44.45 |
SREECHEM RES 514248 | -14.16% | 56.70 | 66.05 |
PC JEWELLER 534809 | -14.16% | 43.35 | 50.50 |
SWAGTAM 539406 | -14.16% | 43.35 | 50.50 |
GOGIA CAP 531600 | -14.15% | 62.50 | 72.80 |
JYOTI STRUCT 513250 | -14.14% | 8.32 | 9.69 |
SBEC SYSTEMS 517360 | -14.13% | 43.75 | 50.95 |
RTL 543274 | -14.13% | 10.39 | 12.10 |
EL FORGE LTD 531144 | -14.13% | 9.30 | 10.83 |
MAITRI 513430 | -14.13% | 31.00 | 36.10 |
ROSE MERC LT 512115 | -14.13% | 31.00 | 36.10 |
ROJL 543171 | -14.11% | 42.00 | 48.90 |
VIRGOGLOB 532354 | -14.11% | 8.16 | 9.50 |
SCAGRO 526081 | -14.1% | 15.35 | 17.87 |
ETT LTD 537707 | -14.1% | 48.45 | 56.40 |
SABOO BROS. 530267 | -14.09% | 15.55 | 18.10 |
EUREKA IND. 521137 | -14.09% | 10.61 | 12.35 |
WELTERMAN I. 526431 | -14.08% | 23.80 | 27.70 |
STD.CAP.MRKT 511700 | -14.07% | 40.30 | 46.90 |
APOORVA 539545 | -14.05% | 33.95 | 39.50 |
MNIL 539767 | -14.05% | 28.75 | 33.45 |
ABIRAMI FIN. 511756 | -14.04% | 21.30 | 24.78 |
NEELKANTH RO 531049 | -14.02% | 10.36 | 12.05 |
STARLITE COM 517548 | -13.99% | 2.95 | 3.43 |
BEEYU OVERSE 532645 | -13.99% | 2.95 | 3.43 |
ADCON 539506 | -13.97% | 3.88 | 4.51 |
ASIA PACK 530899 | -13.95% | 41.65 | 48.40 |
JJ FINANCE 523062 | -13.93% | 22.25 | 25.85 |
UNITED CRED. 531091 | -13.93% | 19.90 | 23.12 |
IEL 543715 | -13.92% | 13.30 | 15.45 |
3PLAND 516092 | -13.91% | 19.50 | 22.65 |
TITAGARH WAG 532966 | -13.89% | 196.80 | 228.55 |
MFSL 500271 | -13.87% | 719.65 | 835.55 |
DWL 540695 | -13.84% | 28.95 | 33.60 |
PADMAIND 526905 | -13.83% | 3.80 | 4.41 |
STL GLOBAL 532730 | -13.79% | 15.00 | 17.40 |
TPROJECT 538464 | -13.79% | 2.25 | 2.61 |
FRUTION 538568 | -13.79% | 38.45 | 44.60 |
SARDA PROT. 519242 | -13.77% | 46.65 | 54.10 |
VEL-RE 750753 | -13.75% | 1.38 | 1.60 |
VERTEX SEC. 531950 | -13.68% | 2.65 | 3.07 |
CAPPIPES 538817 | -13.68% | 656.00 | 760.00 |
GGLPP 890175 | -13.61% | 2.92 | 3.38 |
ADCONPP 890179 | -13.59% | 1.59 | 1.84 |
TUTICORIN. 506808 | -13.57% | 54.45 | 63.00 |
CHCL 542678 | -13.54% | 19.80 | 22.90 |
MEHTA I.FIN 511377 | -13.51% | 17.60 | 20.35 |
SYSTEMATIX 531432 | -13.5% | 6.92 | 8.00 |
11MPR 543176 | -13.48% | 6.48 | 7.49 |
PHYTOCHEM I. 524808 | -13.48% | 61.95 | 71.60 |
INDXTRA 524614 | -13.36% | 123.55 | 142.60 |
OCTAVE 521062 | -13.36% | 1.88 | 2.17 |
LORDS CHLORO 500284 | -13.3% | 149.00 | 171.85 |
ALSTONE 539277 | -13.18% | 1.12 | 1.29 |
INFORMEDTEC 504810 | -13.17% | 37.25 | 42.90 |
BLOOM DEKOR 526225 | -13.13% | 13.90 | 16.00 |
ATLANTA 532759 | -13.11% | 14.25 | 16.40 |
GENESYS INT. 506109 | -13.09% | 375.55 | 432.10 |
CHARMS INDUS 531327 | -13.08% | 3.39 | 3.90 |
NELCAST 532864 | -13.06% | 99.55 | 114.50 |
DIVI\'S LAB. 532488 | -13.05% | 2884.45 | 3317.45 |
GANESH HOLDI 504397 | -12.96% | 45.00 | 51.70 |
MANOMAY 540396 | -12.9% | 120.55 | 138.40 |
SUNSHIELD CH 530845 | -12.89% | 513.70 | 589.70 |
SANGHI IND. 526521 | -12.89% | 55.75 | 64.00 |
VINAYAK POL 534639 | -12.85% | 15.60 | 17.90 |
SUPER BAKERS 530735 | -12.83% | 16.30 | 18.70 |
IND CEM CAP 511355 | -12.79% | 9.55 | 10.95 |
BANAS FIN. 509053 | -12.77% | 12.91 | 14.80 |
WALL ST.FIN. 511147 | -12.74% | 32.20 | 36.90 |
GALACTICO 542802 | -12.7% | 12.10 | 13.86 |
HIND.COPPER 513599 | -12.67% | 107.55 | 123.15 |
MAGNA ELECTR 517449 | -12.56% | 314.60 | 359.80 |
NAGARFERT 539917 | -12.54% | 9.97 | 11.40 |
DEEPENR 532760 | -12.49% | 113.90 | 130.15 |
RUCHI SOYA 500368 | -12.45% | 906.80 | 1035.80 |
RESTILE CER. 515085 | -12.4% | 3.25 | 3.71 |
NAM SEC 538395 | -12.38% | 50.25 | 57.35 |
BRANDBUCKT 543439 | -12.36% | 22.70 | 25.90 |
RAVILEELA GR 526095 | -12.34% | 34.45 | 39.30 |
QUANTUM DIG. 530281 | -12.32% | 26.70 | 30.45 |
SCBL 506906 | -12.2% | 2.95 | 3.36 |
RAILTEL 543265 | -12.1% | 109.35 | 124.40 |
SHK 539450 | -12.04% | 122.05 | 138.75 |
96SEFL28 936188 | -11.94% | 295.00 | 335.00 |
DECIPHER 524752 | -11.88% | 23.00 | 26.10 |
ICICICOMMO 543710 | -11.88% | 55.85 | 63.38 |
DHOOT I.FIN. 526971 | -11.87% | 66.85 | 75.85 |
PACE 543637 | -11.85% | 23.80 | 27.00 |
SVAM SOFTWAR 523722 | -11.84% | 3.50 | 3.97 |
LAMBODHARA T 590075 | -11.83% | 145.75 | 165.30 |
PM TELELINN 513403 | -11.83% | 6.71 | 7.61 |
NATIONAL FER 523630 | -11.79% | 60.25 | 68.30 |
NSL 542628 | -11.75% | 157.70 | 178.70 |
GREENPANEL 542857 | -11.75% | 286.80 | 325.00 |
SILVER OAK 531635 | -11.73% | 43.25 | 49.00 |
9SEFL23B 936112 | -11.72% | 300.60 | 340.50 |
STOVEKRAFT 543260 | -11.7% | 451.35 | 511.15 |
SUZLONPP 890176 | -11.67% | 6.28 | 7.11 |
GOLDSTONE EN 531439 | -11.66% | 57.95 | 65.60 |
VISION CORPO 531668 | -11.65% | 1.82 | 2.06 |
JUBL FOOD 533155 | -11.65% | 430.35 | 487.10 |
EVOQ 543500 | -11.61% | 13.70 | 15.50 |
PANTH 539143 | -11.57% | 7.87 | 8.90 |
KOKUYOCMLN 523207 | -11.55% | 70.45 | 79.65 |
RITCO 542383 | -11.53% | 136.55 | 154.35 |
ESSAR SECU 533149 | -11.46% | 3.94 | 4.45 |
MANGALAM IND 537800 | -11.4% | 2.72 | 3.07 |
GAGAN GASES 524624 | -11.37% | 10.21 | 11.52 |
VEERHEALTH 511523 | -11.32% | 23.10 | 26.05 |
JINDAL WORLD 531543 | -11.31% | 351.25 | 396.05 |
BAZELINTER 539946 | -11.3% | 36.10 | 40.70 |
BKV INDUSTRS 519500 | -11.25% | 9.94 | 11.20 |
ANUBHAV 538833 | -11.25% | 10.41 | 11.73 |
CEETA IND. 514171 | -11.23% | 25.30 | 28.50 |
BSOFT 532400 | -11.18% | 268.05 | 301.80 |
TGBHOTELS 532845 | -11.17% | 9.38 | 10.56 |
UNICHEM LAB 506690 | -11.07% | 312.75 | 351.70 |
MUKTA 535204 | -11.04% | 4.35 | 4.89 |
RENUKA SUGAR 532670 | -11.04% | 45.95 | 51.65 |
VALIANTORG 540145 | -11.03% | 424.70 | 477.35 |
SUPER CROP. 530883 | -11.02% | 6.30 | 7.08 |
SCANSTL 511672 | -10.96% | 34.95 | 39.25 |
MEL 538834 | -10.91% | 22.45 | 25.20 |
P.H.CAPITAL 500143 | -10.9% | 76.00 | 85.30 |
IBULISL 533520 | -10.85% | 15.20 | 17.05 |
VRFILMS 542654 | -10.8% | 368.65 | 413.30 |
SAPPHIRE 543397 | -10.78% | 1157.45 | 1297.30 |
BEML LTD 500048 | -10.76% | 1373.75 | 1539.40 |
LAKSHMI ELEC 504258 | -10.73% | 793.05 | 888.40 |
KARNAVATI 538928 | -10.69% | 144.60 | 161.90 |
RICHIRICH 519230 | -10.68% | 4.60 | 5.15 |
SONAL ADHESI 526901 | -10.67% | 75.80 | 84.85 |
JASCH INDUST 500220 | -10.66% | 129.85 | 145.35 |
TELECANOR 530595 | -10.64% | 6.97 | 7.80 |
INNOVATORS 541353 | -10.63% | 86.20 | 96.45 |
TGVSL 507753 | -10.62% | 100.55 | 112.50 |
ASRL 541865 | -10.61% | 42.55 | 47.60 |
ADOR MULTI. 523120 | -10.61% | 59.80 | 66.90 |
SGIL 541929 | -10.59% | 129.15 | 144.45 |
POWERMECH 539302 | -10.51% | 1686.15 | 1884.25 |
HIGH STREET 531301 | -10.47% | 38.50 | 43.00 |
GUJ.INVESTA 531341 | -10.42% | 8.17 | 9.12 |
ACCELYA 532268 | -10.4% | 1273.05 | 1420.85 |
TANFAC IND. 506854 | -10.39% | 968.70 | 1081.00 |
ASIAN GRANIT 532888 | -10.34% | 40.75 | 45.45 |
KOCL 539910 | -10.32% | 3.13 | 3.49 |
KAYCEE IND 504084 | -10.31% | 7310.35 | 8150.60 |
TEXMACO RAIL 533326 | -10.29% | 50.55 | 56.35 |
BATLIBOI LTD 522004 | -10.27% | 60.30 | 67.20 |
HB LEAS.PUB 508956 | -10.24% | 4.47 | 4.98 |
LIBORD FIN 511593 | -10.2% | 7.75 | 8.63 |
UGAR SUGAR 530363 | -10.16% | 87.55 | 97.45 |
LAHL 540026 | -10.1% | 4.45 | 4.95 |
LALPATHLAB 539524 | -10.1% | 1887.00 | 2098.90 |
MEGA CORPN. 531417 | -10.1% | 1.78 | 1.98 |
BHAGIL 530803 | -10.09% | 128.30 | 142.70 |
JAGATJIT IND 507155 | -10.09% | 89.60 | 99.65 |
PRIME PROP 530695 | -10.08% | 11.95 | 13.29 |
SCAPDVR 570005 | -10.06% | 12.52 | 13.92 |
VANICOM 538918 | -10.05% | 11.55 | 12.84 |
DENIS CHEM 537536 | -10.02% | 76.75 | 85.30 |
GREENPOWER 533263 | -10.02% | 8.98 | 9.98 |
SHELTER 526839 | -10.01% | 11.69 | 12.99 |
RGRL 519191 | -10% | 12.15 | 13.50 |
667 top losers stocks found which lost 5% or more in Monthly session!
Company | Gain Percent | Current price | Prev Price |
SAMRAT PHARM 530125 | -9.98% | 610.35 | 678.00 |
FUTLIF FAS 536507 | -9.96% | 6.60 | 7.33 |
CORPOR COUR 526737 | -9.95% | 5.52 | 6.13 |
SWAD.POLYTEX 503816 | -9.92% | 29.50 | 32.75 |
ESSAR SHIP 533704 | -9.92% | 7.99 | 8.87 |
ANANTRAJ 515055 | -9.87% | 100.40 | 111.40 |
I.G.PETRO 500199 | -9.85% | 436.10 | 483.75 |
VICEROY HOTE 523796 | -9.84% | 2.20 | 2.44 |
HAR.LEATHER 524080 | -9.81% | 48.25 | 53.50 |
NIESSPJ 542804 | -9.81% | 21.15 | 23.45 |
PIFL 523862 | -9.75% | 7.22 | 8.00 |
INT.DATA MAN 517044 | -9.74% | 13.44 | 14.89 |
CFEL 539991 | -9.72% | 180.55 | 200.00 |
SUBHASH SILK 530231 | -9.71% | 15.35 | 17.00 |
KMF BUILDERS 531578 | -9.71% | 5.02 | 5.56 |
ADV LIFESTY 521048 | -9.69% | 83.40 | 92.35 |
JAYIND 531323 | -9.68% | 9.70 | 10.74 |
STARLIT 538733 | -9.63% | 6.10 | 6.75 |
KONNDOR 532397 | -9.61% | 6.77 | 7.49 |
EKAM LEASING 530581 | -9.57% | 6.24 | 6.90 |
INDO-CITY IN 532100 | -9.56% | 6.15 | 6.80 |
GABRIEL(I) 505714 | -9.54% | 160.75 | 177.70 |
CRESSANDA SO 512379 | -9.51% | 27.60 | 30.50 |
MMFL2JUN20C 937221 | -9.5% | 1086.00 | 1200.00 |
RUSHIL DECOR 533470 | -9.48% | 335.20 | 370.30 |
RAYMOND 500330 | -9.48% | 1386.40 | 1531.60 |
KAIRA CAN CO 504840 | -9.45% | 2318.45 | 2560.50 |
WHIRLPOOL 500238 | -9.44% | 1260.45 | 1391.85 |
RICH UNV 530271 | -9.43% | 6.24 | 6.89 |
WANBURY LTD 524212 | -9.38% | 39.15 | 43.20 |
JITFINFRA 540311 | -9.37% | 91.45 | 100.90 |
DCBBANK 532772 | -9.33% | 105.50 | 116.35 |
GOLECHA GLOB 531360 | -9.33% | 27.20 | 30.00 |
ATAM 543236 | -9.32% | 133.30 | 147.00 |
HOWARD HOTEL 526761 | -9.31% | 7.01 | 7.73 |
ABAN OFFSHO 523204 | -9.28% | 42.05 | 46.35 |
SAKTHI FIN. 511066 | -9.26% | 29.90 | 32.95 |
COMFORT INTE 531216 | -9.25% | 28.95 | 31.90 |
WELCORP 532144 | -9.25% | 191.25 | 210.75 |
DGL 542155 | -9.23% | 2.95 | 3.25 |
SUPREMEX 534733 | -9.23% | 4.13 | 4.55 |
JAY USHIN 513252 | -9.23% | 680.40 | 749.55 |
AFFORDABLE 541402 | -9.19% | 292.40 | 322.00 |
TMRVL 540210 | -9.18% | 13.26 | 14.60 |
CHARTERLOGIS 531977 | -9.18% | 4.45 | 4.90 |
NGIL 541418 | -9.17% | 60.90 | 67.05 |
APT PACK 506979 | -9.17% | 42.10 | 46.35 |
SHIPP.CORPN 523598 | -9.16% | 120.45 | 132.60 |
GSS INFOTECH 532951 | -9.16% | 223.05 | 245.55 |
INTER ST.OIL 530259 | -9.16% | 24.80 | 27.30 |
MAHA STEEL 513554 | -9.14% | 60.15 | 66.20 |
RAVALGAON 507300 | -9.13% | 3515.95 | 3869.35 |
POLYLINK POL 531454 | -9.13% | 20.90 | 23.00 |
ADARSH PLANT 526711 | -9.07% | 16.05 | 17.65 |
HERANBA 543266 | -9.06% | 321.85 | 353.90 |
ELECTROTHERM 526608 | -9.06% | 63.20 | 69.50 |
RADHIKAJWE 540125 | -9.05% | 195.40 | 214.85 |
SVPGLOB 505590 | -9.04% | 31.20 | 34.30 |
ARIES AGRO 532935 | -9.03% | 176.35 | 193.85 |
GUJ.THEMIS. 506879 | -9.01% | 655.80 | 720.70 |
PMCFIN 534060 | -9.01% | 2.02 | 2.22 |
PCS TECH 517119 | -9.01% | 16.15 | 17.75 |
LINK PHARMA 524748 | -8.99% | 53.15 | 58.40 |
SYSCHEM (I) 531173 | -8.98% | 50.70 | 55.70 |
MAXIMUS 540401 | -8.96% | 16.25 | 17.85 |
UPSURGE INV. 531390 | -8.96% | 43.70 | 48.00 |
KAKATIYA TEX 521054 | -8.94% | 36.15 | 39.70 |
TECHNVISN 501421 | -8.94% | 241.30 | 265.00 |
SALSTEEL 532604 | -8.92% | 16.85 | 18.50 |
GALAXY AGRIC 531911 | -8.92% | 24.00 | 26.35 |
KAMADGIRI 514322 | -8.92% | 61.80 | 67.85 |
JAYANT 543544 | -8.91% | 363.00 | 398.50 |
METROPOLIS 542650 | -8.91% | 1224.10 | 1343.90 |
BNK CAPITAL 500069 | -8.89% | 187.00 | 205.25 |
SEAMEC LTD 526807 | -8.84% | 724.65 | 794.95 |
SHIVA 539593 | -8.83% | 3.20 | 3.51 |
898LTFL29 936532 | -8.82% | 1085.00 | 1190.00 |
TARAI FOODS 519285 | -8.81% | 5.80 | 6.36 |
PTC INDIA 532524 | -8.8% | 87.55 | 96.00 |
GUJ.RAFFIA 523836 | -8.8% | 29.55 | 32.40 |
ARROWGREEN 516064 | -8.78% | 163.60 | 179.35 |
OMAXE LTD 532880 | -8.78% | 60.75 | 66.60 |
NIACL 540769 | -8.75% | 108.45 | 118.85 |
RNAVAL 533107 | -8.74% | 2.61 | 2.86 |
GUJ.TOOLROOM 513337 | -8.74% | 105.00 | 115.05 |
WEPSOLN 532373 | -8.68% | 21.05 | 23.05 |
950SEFL27 936062 | -8.68% | 150.00 | 164.26 |
SHRI KRISH 531080 | -8.67% | 19.50 | 21.35 |
LWS KNITWEAR 531402 | -8.66% | 12.97 | 14.20 |
GRINFRA 543317 | -8.64% | 1126.75 | 1233.25 |
NIHAR INFO 531083 | -8.64% | 7.40 | 8.10 |
CAPTAIN POLY 536974 | -8.61% | 19.10 | 20.90 |
BHILWARA SP. 514272 | -8.6% | 39.30 | 43.00 |
GIC HOUSING 511676 | -8.59% | 180.30 | 197.25 |
NORBEN TEA 519528 | -8.58% | 13.75 | 15.04 |
ENBEE TRADG. 512441 | -8.57% | 36.80 | 40.25 |
09GPG 543092 | -8.55% | 2.14 | 2.34 |
GARWARE SYN. 514400 | -8.54% | 9.10 | 9.95 |
RITES 541556 | -8.53% | 329.95 | 360.70 |
VEEJAY LAKSH 522267 | -8.52% | 36.50 | 39.90 |
PRUDENT 543527 | -8.49% | 909.25 | 993.60 |
EVEREST KANT 532684 | -8.48% | 83.15 | 90.85 |
ANANDRATHI 543415 | -8.47% | 762.10 | 832.60 |
SUNRETAIL 542025 | -8.47% | 0.54 | 0.59 |
OCTAVIUSPL 542938 | -8.45% | 46.60 | 50.90 |
DCXINDIA 543650 | -8.45% | 176.65 | 192.95 |
DHARMAJ 543687 | -8.42% | 163.70 | 178.75 |
GUJARATPOLY 517288 | -8.42% | 37.00 | 40.40 |
ARNOLD HOLD 537069 | -8.39% | 25.65 | 28.00 |
SINDHU TRADE 532029 | -8.39% | 20.75 | 22.65 |
COLINZ LABOR 531210 | -8.39% | 39.85 | 43.50 |
SHRIGANG IND 523309 | -8.38% | 76.50 | 83.50 |
LEHAR 532829 | -8.37% | 73.90 | 80.65 |
SWARNASA 526365 | -8.36% | 26.85 | 29.30 |
LICI 543526 | -8.34% | 599.10 | 653.60 |
COLORCHIPS 540023 | -8.32% | 8.82 | 9.62 |
SUPERIOR 539835 | -8.3% | 2.10 | 2.29 |
TVSELE 532513 | -8.3% | 348.05 | 379.55 |
HAL 541154 | -8.29% | 2340.90 | 2552.40 |
GTV 539479 | -8.26% | 235.60 | 256.80 |
SHAH ALLOYS 513436 | -8.26% | 62.75 | 68.40 |
UTLINDS 500426 | -8.25% | 2.89 | 3.15 |
CMM HOSPITAL 523489 | -8.24% | 20.60 | 22.45 |
ASYL 539982 | -8.23% | 10.15 | 11.06 |
GUJ AMB EXP 524226 | -8.23% | 236.45 | 257.65 |
INSPIRISYS 532774 | -8.23% | 51.30 | 55.90 |
RIGA SUGAR 507508 | -8.22% | 6.92 | 7.54 |
KREON FIN 530139 | -8.19% | 40.35 | 43.95 |
AGRI TECH 537292 | -8.18% | 95.95 | 104.50 |
EASTER SI(PS 590022 | -8.17% | 3.26 | 3.55 |
SWORDEDGE 512359 | -8.16% | 0.45 | 0.49 |
KIRI DYES 532967 | -8.16% | 259.85 | 282.95 |
KRISHNA VEN 504392 | -8.14% | 108.30 | 117.90 |
SARTHAK INDU 531930 | -8.13% | 51.45 | 56.00 |
EMBASSY 542602 | -8.13% | 301.67 | 328.35 |
PRECISION WR 523539 | -8.13% | 66.10 | 71.95 |
JSTL 538837 | -8.13% | 49.15 | 53.50 |
NNTL 512279 | -8.09% | 8.29 | 9.02 |
NILA INFRA. 530377 | -8.09% | 6.02 | 6.55 |
RAMASTEEL 539309 | -8.05% | 34.85 | 37.90 |
PROSEED 590057 | -8.03% | 44.10 | 47.95 |
AML 540923 | -8.01% | 16.30 | 17.72 |
HB ESTATE DE 532334 | -8% | 23.00 | 25.00 |
BCLIL 524332 | -7.98% | 396.90 | 431.30 |
OIL COUNTRY 500313 | -7.98% | 15.00 | 16.30 |
BENGLA& ASM 533095 | -7.96% | 3861.95 | 4195.90 |
VISIONCINE 526441 | -7.96% | 1.04 | 1.13 |
SAKUMA EXPO 532713 | -7.95% | 13.90 | 15.10 |
CROMPTON 539876 | -7.91% | 304.50 | 330.65 |
MANORG 514418 | -7.9% | 425.65 | 462.15 |
DEVIT 543462 | -7.87% | 95.95 | 104.15 |
U.P.HOTELS 509960 | -7.86% | 551.90 | 599.00 |
SHYAMKAM INV 505515 | -7.85% | 4.58 | 4.97 |
OSWAL AGRO. 500317 | -7.84% | 33.50 | 36.35 |
PUN.COMMUNI. 500346 | -7.82% | 31.25 | 33.90 |
AMCO INDIA L 530133 | -7.81% | 63.70 | 69.10 |
EUREKAFORBE 543482 | -7.81% | 465.90 | 505.35 |
TIMEX GROUP 500414 | -7.8% | 144.30 | 156.50 |
SRI KPR IND 514442 | -7.8% | 19.50 | 21.15 |
UMESL 532398 | -7.79% | 4.38 | 4.75 |
RPOWER 532939 | -7.77% | 11.75 | 12.74 |
V2RETAIL 532867 | -7.77% | 82.55 | 89.50 |
RAJNISH 541601 | -7.75% | 17.85 | 19.35 |
RELHOME 540709 | -7.74% | 2.86 | 3.10 |
MJCO 539289 | -7.73% | 106.20 | 115.10 |
SUMEET INDUS 514211 | -7.73% | 3.46 | 3.75 |
HIKAL LTD. 524735 | -7.71% | 329.30 | 356.80 |
SUPRIYA 543434 | -7.69% | 198.55 | 215.10 |
EPSOM PRO 531155 | -7.67% | 6.50 | 7.04 |
COCHINSHIP 540678 | -7.67% | 472.20 | 511.40 |
VIRAT CRANE 519457 | -7.65% | 36.80 | 39.85 |
ANKIT METAL 532870 | -7.65% | 5.31 | 5.75 |
ITDCEM 509496 | -7.65% | 101.35 | 109.75 |
SIS 540673 | -7.64% | 344.90 | 373.45 |
KHADIM 540775 | -7.62% | 206.15 | 223.15 |
RRIL 531307 | -7.62% | 13.95 | 15.10 |
TTFL 540726 | -7.61% | 74.65 | 80.80 |
MINDTECK (I) 517344 | -7.61% | 123.80 | 134.00 |
IND.GLYCOLS 500201 | -7.59% | 623.35 | 674.55 |
AKSHARCHEM I 524598 | -7.57% | 230.10 | 248.95 |
COSMO FERR. 523100 | -7.56% | 221.45 | 239.55 |
SETCO AUTO 505075 | -7.56% | 10.02 | 10.84 |
KAY POW PAP 530255 | -7.55% | 7.10 | 7.68 |
FERT CHE(PS 590024 | -7.55% | 274.95 | 297.40 |
ASTRON 540824 | -7.55% | 30.00 | 32.45 |
COSCO INDIA 530545 | -7.53% | 172.00 | 186.00 |
ICICIPRULI 540133 | -7.53% | 418.10 | 452.15 |
TITAN BIOTEC 524717 | -7.53% | 266.00 | 287.65 |
ALMONDZ GLO 531400 | -7.53% | 63.20 | 68.35 |
SOUTH PET(PS 590030 | -7.52% | 68.90 | 74.50 |
ZODIAC VEN 503641 | -7.52% | 34.45 | 37.25 |
ACTIVE 541144 | -7.51% | 48.00 | 51.90 |
ARIHANT CAP. 511605 | -7.5% | 47.50 | 51.35 |
SHIVA FERT. 530433 | -7.49% | 98.85 | 106.85 |
ARO GRANITE 513729 | -7.48% | 44.50 | 48.10 |
THYROCARE 539871 | -7.48% | 514.75 | 556.35 |
SMLT 540393 | -7.48% | 154.55 | 167.05 |
DUNCANENG 504908 | -7.48% | 347.00 | 375.05 |
SUYOG TELE 537259 | -7.47% | 359.90 | 388.95 |
NEH 533202 | -7.46% | 2.48 | 2.68 |
DONEAR IND. 512519 | -7.46% | 91.20 | 98.55 |
JETFREIGHT 543420 | -7.46% | 18.60 | 20.10 |
DANLAW TECH. 532329 | -7.46% | 262.80 | 284.00 |
CCHHL 526550 | -7.45% | 7.95 | 8.59 |
SUZLONENERGY 532667 | -7.45% | 9.07 | 9.80 |
CPML 542727 | -7.45% | 84.50 | 91.30 |
AEL 539196 | -7.44% | 44.80 | 48.40 |
JSW ENERGY 533148 | -7.44% | 220.85 | 238.60 |
MARAL OVERS 521018 | -7.42% | 59.25 | 64.00 |
EURO LEDAR F 526468 | -7.42% | 19.35 | 20.90 |
CHEMCRUX 540395 | -7.39% | 335.00 | 361.75 |
RCI IND 537254 | -7.37% | 5.28 | 5.70 |
VBC FERRO 513005 | -7.37% | 47.75 | 51.55 |
RAJSH.SUGAR 500354 | -7.36% | 45.95 | 49.60 |
TIRUPATI SAR 531814 | -7.36% | 10.45 | 11.28 |
08MPD 543144 | -7.36% | 2.14 | 2.31 |
TAINWALA CH. 507785 | -7.33% | 104.95 | 113.25 |
MAFATLAL IND 500264 | -7.33% | 53.70 | 57.95 |
PARAS 543367 | -7.32% | 513.60 | 554.15 |
CSL 538868 | -7.32% | 39.90 | 43.05 |
NAZARA 543280 | -7.31% | 548.40 | 591.65 |
MALU PAPER 532728 | -7.31% | 32.95 | 35.55 |
CRANE INFRA 538770 | -7.28% | 13.00 | 14.02 |
HFIL 526899 | -7.28% | 22.30 | 24.05 |
PICCADILY SU 507498 | -7.28% | 17.20 | 18.55 |
NAM-INDIA 540767 | -7.27% | 230.90 | 249.00 |
GARNET CONST 526727 | -7.27% | 15.95 | 17.20 |
KHAITAN CHEM 507794 | -7.27% | 66.30 | 71.50 |
GALAXY BEAR. 526073 | -7.26% | 995.95 | 1073.95 |
AAYUSH 539528 | -7.26% | 28.75 | 31.00 |
PREM.AU.ELEC 517230 | -7.25% | 6.40 | 6.90 |
OBCL 541206 | -7.25% | 72.90 | 78.60 |
GRADIENTE 590126 | -7.24% | 6.66 | 7.18 |
OK PLAY (I) 526415 | -7.23% | 49.40 | 53.25 |
ICL 538838 | -7.22% | 52.05 | 56.10 |
KPEL 539686 | -7.2% | 381.50 | 411.10 |
SAGAR 540715 | -7.19% | 55.50 | 59.80 |
BGR ENERGY 532930 | -7.19% | 52.95 | 57.05 |
KKALPANAIND 526409 | -7.17% | 14.25 | 15.35 |
MRCEXIM 540809 | -7.17% | 49.20 | 53.00 |
MARKET CREAT 526891 | -7.16% | 10.90 | 11.74 |
MADHAVIPL 539894 | -7.16% | 4.80 | 5.17 |
JAGSON PHAR 507789 | -7.15% | 329.60 | 355.00 |
NACLIND 524709 | -7.15% | 95.40 | 102.75 |
SASTASUNDR 533259 | -7.13% | 253.95 | 273.45 |
SANDESH LTD. 526725 | -7.13% | 888.75 | 956.95 |
WORL 542667 | -7.12% | 127.80 | 137.60 |
CEREBRA INTE 532413 | -7.11% | 10.32 | 11.11 |
SARVESHWAR 543688 | -7.1% | 77.25 | 83.15 |
ASHIRWAD CAP 512247 | -7.09% | 5.37 | 5.78 |
ARVSMART 539301 | -7.09% | 274.45 | 295.40 |
VIPUL LTD 511726 | -7.08% | 15.75 | 16.95 |
ASIAN PETRO 524434 | -7.07% | 18.40 | 19.80 |
CAPROLA.CHEM 507486 | -7.06% | 70.40 | 75.75 |
SANGAM INDIA 514234 | -7.06% | 200.00 | 215.20 |
AVEER 543737 | -7.05% | 243.85 | 262.35 |
GPT INFRA 533761 | -7.02% | 53.00 | 57.00 |
ORIENT PRESS 526325 | -7.01% | 57.05 | 61.35 |
KANPUR PLAST 507779 | -7.01% | 94.15 | 101.25 |
OIL INDIA 533106 | -7% | 216.50 | 232.80 |
VICTORY PAPR 531234 | -7% | 88.30 | 94.95 |
LKP FIN 507912 | -6.99% | 83.10 | 89.35 |
SESHA.PAPER 502450 | -6.99% | 266.80 | 286.85 |
SKCIL 530977 | -6.99% | 117.15 | 125.95 |
OPTIFIN 531254 | -6.97% | 55.40 | 59.55 |
M.P.AGRO IND 506543 | -6.97% | 7.21 | 7.75 |
ZEEMEDIA 532794 | -6.97% | 11.62 | 12.49 |
PEARL POLYME 523260 | -6.97% | 23.35 | 25.10 |
GKP 542666 | -6.95% | 13.12 | 14.10 |
935SEFL23 936182 | -6.94% | 295.00 | 317.00 |
IND.SWIFT LT 524652 | -6.94% | 9.39 | 10.09 |
KCDGROUP 540696 | -6.93% | 86.00 | 92.40 |
SOMI CONVEY 533001 | -6.92% | 36.30 | 39.00 |
SHREESEC 538975 | -6.91% | 18.85 | 20.25 |
NARMADA GEL 526739 | -6.91% | 255.15 | 274.10 |
SOM DISTILL. 507514 | -6.91% | 115.90 | 124.50 |
GOTHI PLASCO 531111 | -6.91% | 31.00 | 33.30 |
HYBRIDFIN 500262 | -6.89% | 13.78 | 14.80 |
SIGACHI 543389 | -6.89% | 287.85 | 309.15 |
DHANALAK.BNK 532180 | -6.89% | 16.90 | 18.15 |
COMPUTER PNT 507833 | -6.88% | 2.30 | 2.47 |
INTER.TRAVEL 500213 | -6.88% | 207.75 | 223.10 |
GLOBAL CAP. 530263 | -6.86% | 29.20 | 31.35 |
TAMBOLI CAP 533170 | -6.86% | 99.15 | 106.45 |
CENTRAL BK 532885 | -6.86% | 27.85 | 29.90 |
TEJNAKSH 539428 | -6.86% | 122.15 | 131.15 |
AANCHALISP 538812 | -6.85% | 15.65 | 16.80 |
RAVI KUMAR 533294 | -6.85% | 15.65 | 16.80 |
REGENTRP 512624 | -6.85% | 3.81 | 4.09 |
KIFS FSL 535566 | -6.85% | 100.60 | 108.00 |
MARUTIIPL 543464 | -6.83% | 170.50 | 183.00 |
RIBA TEXTILS 531952 | -6.83% | 38.90 | 41.75 |
NATH BIOGEN 537291 | -6.82% | 143.50 | 154.00 |
CHDCHEM 539800 | -6.82% | 6.15 | 6.60 |
RAINBOW 543524 | -6.82% | 714.60 | 766.90 |
ASHIMA LTD. 514286 | -6.81% | 15.05 | 16.15 |
DIGISPICE 517214 | -6.81% | 19.85 | 21.30 |
PARAGMILK 539889 | -6.81% | 84.80 | 91.00 |
AMBUJA CEME 500425 | -6.81% | 373.70 | 401.00 |
SINGER INDIA 505729 | -6.8% | 66.50 | 71.35 |
RELTD 504341 | -6.8% | 48.00 | 51.50 |
DALMIASUG 500097 | -6.79% | 332.15 | 356.35 |
NIBE 535136 | -6.79% | 441.90 | 474.10 |
AMARJOTHI SP 521097 | -6.78% | 155.25 | 166.55 |
CELEBRITYFAS 532695 | -6.76% | 15.85 | 17.00 |
BANDHANBNK 541153 | -6.76% | 227.75 | 244.25 |
STML 543622 | -6.76% | 156.65 | 168.00 |
ASTRA MICRO 532493 | -6.75% | 253.00 | 271.30 |
KDLL 540385 | -6.72% | 10.13 | 10.86 |
SUTLEJ TEXT 532782 | -6.72% | 55.55 | 59.55 |
CHANDNI TE 522292 | -6.71% | 40.35 | 43.25 |
INDIA NIPPON 532240 | -6.7% | 345.15 | 369.95 |
TANTIA CONS 532738 | -6.7% | 12.12 | 12.99 |
RUDRA 539226 | -6.69% | 77.40 | 82.95 |
NAGREKA CAP 532895 | -6.69% | 14.65 | 15.70 |
NARMADA 543643 | -6.68% | 20.95 | 22.45 |
HINDU.ADHESI 514428 | -6.68% | 254.90 | 273.15 |
GLAND 543245 | -6.68% | 1213.30 | 1300.20 |
ETIL 538708 | -6.67% | 8.40 | 9.00 |
DRONACHRYA 543713 | -6.67% | 158.75 | 170.10 |
HOUSING DEV 532873 | -6.65% | 4.35 | 4.66 |
SEIL 539921 | -6.63% | 63.35 | 67.85 |
GAYATRI BIO 524564 | -6.62% | 8.18 | 8.76 |
NICCO PARKS 526721 | -6.62% | 104.40 | 111.80 |
ROYAL IND 512047 | -6.61% | 2.12 | 2.27 |
NHPC 533098 | -6.61% | 41.00 | 43.90 |
NTC INDUST 526723 | -6.61% | 83.40 | 89.30 |
SIMPLEX PAP 533019 | -6.61% | 20.50 | 21.95 |
BH INFRATEL 534816 | -6.61% | 143.35 | 153.50 |
AREX IND. 526851 | -6.6% | 113.95 | 122.00 |
KMEW 543273 | -6.6% | 1136.65 | 1217.00 |
NATIONAL STD 504882 | -6.59% | 5274.20 | 5646.15 |
PRAKASH IND. 506022 | -6.58% | 63.90 | 68.40 |
GALLAN METAL 532726 | -6.58% | 63.20 | 67.65 |
OVERSEAS SYN 514330 | -6.58% | 33.35 | 35.70 |
ARCHIDPLY IN 532994 | -6.58% | 61.80 | 66.15 |
RSDFIN 539875 | -6.57% | 94.50 | 101.15 |
BLS INFOTE 531175 | -6.55% | 2.57 | 2.75 |
USHDEV INTNL 511736 | -6.54% | 1.43 | 1.53 |
SBILIFE 540719 | -6.52% | 1140.40 | 1219.90 |
ELAND 532820 | -6.51% | 6.46 | 6.91 |
UTIAMC 543238 | -6.51% | 695.25 | 743.65 |
RASHTR.CHEM. 524230 | -6.51% | 112.75 | 120.60 |
PROZONINTU 534675 | -6.51% | 26.55 | 28.40 |
ASHIANA ISP. 513401 | -6.49% | 36.00 | 38.50 |
SHILP GRAVUR 513709 | -6.47% | 95.35 | 101.95 |
HILTON MET 532847 | -6.46% | 81.10 | 86.70 |
SPL INDS 532651 | -6.46% | 68.00 | 72.70 |
ABC GAS INT 513119 | -6.45% | 47.90 | 51.20 |
CAPACITE 540710 | -6.45% | 138.45 | 148.00 |
DYNAMIC IND. 524818 | -6.45% | 63.85 | 68.25 |
GOCLCORP 506480 | -6.45% | 324.35 | 346.70 |
STD.INDUST. 530017 | -6.45% | 29.75 | 31.80 |
VGCL 538732 | -6.42% | 48.85 | 52.20 |
NAT.PLYWOOD 516062 | -6.41% | 7.30 | 7.80 |
NELCO LTD. 504112 | -6.39% | 589.85 | 630.10 |
PAS.ACRYLON 500456 | -6.39% | 30.75 | 32.85 |
FIVESTAR 543663 | -6.39% | 562.15 | 600.50 |
ATISHAY 538713 | -6.38% | 30.80 | 32.90 |
SHETRON LTD 526137 | -6.38% | 65.35 | 69.80 |
HIND.MOTORS 500500 | -6.38% | 15.40 | 16.45 |
REL COM LTD 532712 | -6.37% | 1.91 | 2.04 |
INDO THAI 533676 | -6.37% | 428.80 | 457.95 |
KACL 531780 | -6.36% | 43.40 | 46.35 |
MCLEOD RUSSE 532654 | -6.35% | 24.35 | 26.00 |
UMIYA 539798 | -6.35% | 7.82 | 8.35 |
FORTIS MLR 523696 | -6.35% | 50.15 | 53.55 |
MRPL 500109 | -6.34% | 53.95 | 57.60 |
LANCER 539841 | -6.34% | 172.80 | 184.50 |
MAZDOCK 543237 | -6.32% | 743.00 | 793.10 |
VENUS REMEDI 526953 | -6.32% | 152.00 | 162.25 |
NEWINFRA 531959 | -6.31% | 24.50 | 26.15 |
OONE 535657 | -6.31% | 13.96 | 14.90 |
PREMIER POLY 514354 | -6.3% | 92.20 | 98.40 |
JTL INFRA 534600 | -6.3% | 314.75 | 335.90 |
MAHA.TELE 500108 | -6.29% | 22.35 | 23.85 |
TTIENT 538597 | -6.29% | 12.36 | 13.19 |
STARTECK 512381 | -6.29% | 129.70 | 138.40 |
SICAGEN IND 533014 | -6.27% | 31.40 | 33.50 |
GMM PFAUDLER 505255 | -6.25% | 1539.20 | 1641.80 |
ASHRAM ONLIN 526187 | -6.25% | 4.50 | 4.80 |
GSL SECUR. 530469 | -6.25% | 7.50 | 8.00 |
NAVKAR BUILD 531494 | -6.24% | 9.46 | 10.09 |
SCHNEIDER 534139 | -6.23% | 172.40 | 183.85 |
TILAKNAG IND 507205 | -6.22% | 108.50 | 115.70 |
GOKAK TEXTI 532957 | -6.21% | 27.95 | 29.80 |
NETWORK LTD. 523558 | -6.19% | 15.90 | 16.95 |
KCP SUGAR IN 533192 | -6.18% | 25.80 | 27.50 |
TIPSFILMS 543614 | -6.18% | 424.05 | 452.00 |
SARLA PER F 526885 | -6.17% | 38.80 | 41.35 |
KAMDHENU 532741 | -6.17% | 369.45 | 393.75 |
INDBUL REAL 532832 | -6.17% | 67.65 | 72.10 |
MIRC ELECT 500279 | -6.17% | 15.20 | 16.20 |
XELPMOC 542367 | -6.16% | 135.65 | 144.55 |
DHANVARSHA 540268 | -6.16% | 63.20 | 67.35 |
ENT NETWORK 532700 | -6.16% | 134.00 | 142.80 |
COMPETENT AU 531041 | -6.16% | 214.05 | 228.10 |
DUCON 534674 | -6.15% | 9.77 | 10.41 |
AMRAPALI IND 526241 | -6.15% | 13.43 | 14.31 |
SECURCRED 543625 | -6.15% | 23.65 | 25.20 |
KARDA 541161 | -6.15% | 3.36 | 3.58 |
SUPREME INFR 532904 | -6.15% | 21.35 | 22.75 |
KRETTOSYS 531328 | -6.15% | 0.61 | 0.65 |
SHALBY 540797 | -6.14% | 139.85 | 149.00 |
UNITED TEXT. 521188 | -6.14% | 13.61 | 14.50 |
YASH MANAGE. 511601 | -6.14% | 19.40 | 20.67 |
GSB FINANCE 511543 | -6.13% | 9.50 | 10.12 |
LANCOR HOLDS 509048 | -6.12% | 29.15 | 31.05 |
EXCEL 533090 | -6.12% | 0.46 | 0.49 |
TINNARUBR 530475 | -6.11% | 366.80 | 390.65 |
IND TERRAIN 533329 | -6.1% | 65.40 | 69.65 |
THEINVEST 530023 | -6.09% | 86.35 | 91.95 |
KFINTECH 543720 | -6.09% | 300.10 | 319.55 |
VINEETLAB 543298 | -6.08% | 54.05 | 57.55 |
SMSLIFE 540679 | -6.08% | 587.80 | 625.85 |
ELIN 543725 | -6.08% | 193.95 | 206.50 |
BESTAGRO 539660 | -6.08% | 1119.10 | 1191.60 |
SHAKTI PUMPS 531431 | -6.07% | 411.10 | 437.65 |
ISTRNETWK 524622 | -6.07% | 2.32 | 2.47 |
RATEGAIN 543417 | -6.06% | 344.75 | 367.00 |
11QPD 543177 | -6.05% | 4.50 | 4.79 |
BAJAJHIND 500032 | -6.02% | 14.05 | 14.95 |
MILE GLOBAL 531338 | -6.01% | 13.91 | 14.80 |
JAIN IRRIG 500219 | -6% | 29.00 | 30.85 |
CAMLINFINE 532834 | -6% | 147.30 | 156.70 |
SHYAM TELEC. 517411 | -6% | 9.25 | 9.84 |
TEXEL INDUS. 526638 | -5.99% | 54.15 | 57.60 |
HB STOCKHOL. 532216 | -5.97% | 48.85 | 51.95 |
PUN.CHEM 506618 | -5.97% | 897.55 | 954.55 |
CHAMBAL FERT 500085 | -5.96% | 293.70 | 312.30 |
WESTLIFE DEV 505533 | -5.96% | 691.75 | 735.60 |
SHRISTINFRA 511411 | -5.94% | 23.75 | 25.25 |
D B REALTY 533160 | -5.93% | 70.65 | 75.10 |
JAIBALA IND 532976 | -5.93% | 50.75 | 53.95 |
CIFL 530879 | -5.92% | 83.45 | 88.70 |
ABVL 530881 | -5.92% | 115.30 | 122.55 |
IND.BANK MER 511473 | -5.91% | 25.45 | 27.05 |
ULTRACAB 538706 | -5.91% | 23.90 | 25.40 |
DHANAL.COTEX 512485 | -5.9% | 47.05 | 50.00 |
RPP INFRA 533284 | -5.9% | 41.50 | 44.10 |
GUJ.NARMADA 500670 | -5.9% | 518.20 | 550.70 |
ASIAN STAR 531847 | -5.88% | 693.35 | 736.70 |
NAT.ALUM 532234 | -5.88% | 78.45 | 83.35 |
INFIBEAM 539807 | -5.87% | 16.05 | 17.05 |
PANACEA BIOT 531349 | -5.87% | 121.80 | 129.40 |
PARNAXLAB 506128 | -5.86% | 61.10 | 64.90 |
INTER ST.FIN 526859 | -5.86% | 2.25 | 2.39 |
JYOTI RESINS 514448 | -5.85% | 1061.60 | 1127.55 |
JAUS POLYMER 526001 | -5.85% | 4.99 | 5.30 |
AJEL 530713 | -5.85% | 8.85 | 9.40 |
MIDHANI 541195 | -5.84% | 199.25 | 211.60 |
MNKCMILTD 539046 | -5.84% | 18.55 | 19.70 |
BHARATWIRE 539799 | -5.84% | 103.15 | 109.55 |
SBEC SUGAR 532102 | -5.84% | 47.55 | 50.50 |
VERITAS 512229 | -5.83% | 230.00 | 244.25 |
SIR SHADI LA 532879 | -5.83% | 127.60 | 135.50 |
PHOENIX TN 537839 | -5.82% | 46.95 | 49.85 |
PARADEEP 543530 | -5.82% | 59.10 | 62.75 |
DHAMPUR SUGA 500119 | -5.82% | 211.80 | 224.90 |
1005SEFL24 936428 | -5.81% | 292.00 | 310.00 |
JHS SVEN 532771 | -5.81% | 18.65 | 19.80 |
IIFLSEC 542773 | -5.81% | 64.80 | 68.80 |
CAPRIHANS 509486 | -5.81% | 125.75 | 133.50 |
VINYL CHEM 524129 | -5.81% | 371.35 | 394.25 |
REXSEAL 543744 | -5.8% | 135.65 | 144.00 |
LANDMRK PRO 533012 | -5.8% | 6.98 | 7.41 |
INDIAN OVER. 532388 | -5.8% | 26.80 | 28.45 |
ASHOKA 533271 | -5.79% | 78.15 | 82.95 |
7SEAS 540874 | -5.79% | 15.45 | 16.40 |
MADRASFERT 590134 | -5.79% | 59.40 | 63.05 |
DAPS 543651 | -5.78% | 31.00 | 32.90 |
A2ZINFRA 533292 | -5.78% | 8.31 | 8.82 |
LLFICL 540360 | -5.78% | 8.48 | 9.00 |
RICO AUTO 520008 | -5.78% | 83.90 | 89.05 |
GOYAL ASSO. 530663 | -5.77% | 1.96 | 2.08 |
GOPALA POLY. 526717 | -5.76% | 293.00 | 310.90 |
YARN SYNDICA 514378 | -5.76% | 40.10 | 42.55 |
RUCHI INFRA. 509020 | -5.76% | 9.81 | 10.41 |
DFL 539190 | -5.76% | 70.35 | 74.65 |
ANUROOP 542865 | -5.75% | 40.95 | 43.45 |
IRFC 543257 | -5.75% | 31.15 | 33.05 |
PRESTIGE 533274 | -5.74% | 395.90 | 420.00 |
INFRONICS SY 537985 | -5.74% | 39.40 | 41.80 |
TITAN SECUR. 530045 | -5.73% | 18.10 | 19.20 |
SELAN EXPLOR 530075 | -5.73% | 268.30 | 284.60 |
GGPL 539228 | -5.72% | 9.06 | 9.61 |
KGES 543289 | -5.71% | 16.50 | 17.50 |
SHREE GLOBAL 512463 | -5.7% | 8.44 | 8.95 |
PALRED 532521 | -5.69% | 169.00 | 179.20 |
GCKL 506186 | -5.69% | 13.91 | 14.75 |
REL.CHEMOTX 503162 | -5.69% | 164.10 | 174.00 |
VOEPL 543597 | -5.68% | 164.50 | 174.40 |
RDB RASAYAN 533608 | -5.68% | 91.25 | 96.75 |
UNION BANK L 532477 | -5.68% | 73.95 | 78.40 |
MAHA CORP 505523 | -5.68% | 1.66 | 1.76 |
MILLENNIUM 511187 | -5.68% | 1.66 | 1.76 |
OCEANIC 540405 | -5.66% | 30.85 | 32.70 |
AIIL 539177 | -5.66% | 179.90 | 190.70 |
RODIUM 531822 | -5.66% | 50.00 | 53.00 |
NIESSPM 542848 | -5.66% | 1.50 | 1.59 |
ALFA ICA (I) 530973 | -5.65% | 45.10 | 47.80 |
OVOBEL FOODS 530741 | -5.65% | 269.55 | 285.70 |
BOM.WIRE ROP 504648 | -5.65% | 22.55 | 23.90 |
GAMMON INFRA 532959 | -5.65% | 1.17 | 1.24 |
PBM POLYTEX 514087 | -5.64% | 98.65 | 104.55 |
DIGJAMLTD 539979 | -5.63% | 97.15 | 102.95 |
ONTIC 540386 | -5.63% | 1.51 | 1.60 |
KANCHI 538896 | -5.63% | 429.20 | 454.80 |
PGIL 532808 | -5.62% | 357.75 | 379.05 |
MOHIT PAPER 530169 | -5.62% | 19.30 | 20.45 |
SRESTHA 539217 | -5.61% | 1.01 | 1.07 |
FINEOTEX CH 533333 | -5.61% | 229.85 | 243.50 |
B.N.RATHI SE 523019 | -5.6% | 34.55 | 36.60 |
RUBY MILLS 503169 | -5.6% | 187.15 | 198.25 |
APOLLO 540879 | -5.59% | 300.75 | 318.55 |
BLISSGVS PH 506197 | -5.58% | 73.65 | 78.00 |
MERCATOR 526235 | -5.56% | 1.02 | 1.08 |
VELAN HOTELS 526755 | -5.56% | 6.45 | 6.83 |
HIND.ORG.CHM 500449 | -5.55% | 28.10 | 29.75 |
IWIND ENERGY 532894 | -5.54% | 13.13 | 13.90 |
KJMCCORP 532304 | -5.54% | 37.50 | 39.70 |
YOGI SUNGWON 522209 | -5.53% | 3.59 | 3.80 |
SURANATP 517530 | -5.53% | 10.77 | 11.40 |
SHRIRAM ASSE 531359 | -5.52% | 169.30 | 179.20 |
UMANG DAIR 500231 | -5.51% | 60.05 | 63.55 |
SNOWMAN 538635 | -5.51% | 34.30 | 36.30 |
WOCKHARDT 532300 | -5.51% | 194.60 | 205.95 |
IND.LEAS.DEV 500202 | -5.5% | 6.87 | 7.27 |
VEDL 500295 | -5.5% | 314.30 | 332.60 |
COMPUCOM SOF 532339 | -5.5% | 18.05 | 19.10 |
RAS RESORTS 507966 | -5.49% | 31.00 | 32.80 |
ARTEMISMED 542919 | -5.49% | 66.25 | 70.10 |
MODULEX 504273 | -5.49% | 12.57 | 13.30 |
OASIS SECUR. 512489 | -5.47% | 69.95 | 74.00 |
UJAAS 533644 | -5.47% | 2.59 | 2.74 |
CAPITAL TRUS 511505 | -5.46% | 77.05 | 81.50 |
COFFEEDAY 539436 | -5.46% | 39.80 | 42.10 |
AGRO TECH FO 500215 | -5.46% | 860.00 | 909.65 |
EMMESSAR BIO 524768 | -5.45% | 23.40 | 24.75 |
APMFINVEST 542774 | -5.44% | 245.80 | 259.95 |
UPL 512070 | -5.44% | 716.05 | 757.25 |
MEDIA MATRIX 512267 | -5.43% | 12.20 | 12.90 |
HIGH ENERGY 504176 | -5.43% | 352.60 | 372.85 |
KESAR ENT. 507180 | -5.43% | 67.90 | 71.80 |
KACHCHHMIN 531778 | -5.43% | 21.75 | 23.00 |
MODIPON 503776 | -5.43% | 33.10 | 35.00 |
GUJ.CREDIT 511441 | -5.42% | 22.70 | 24.00 |
HIMTEK 505712 | -5.4% | 84.90 | 89.75 |
SHRIRAM EPC 532945 | -5.39% | 12.81 | 13.54 |
LLOYDSTEEL 539992 | -5.39% | 21.95 | 23.20 |
GGL 540936 | -5.39% | 19.30 | 20.40 |
GODFREY PH 500163 | -5.38% | 1819.90 | 1923.30 |
BCPL 542057 | -5.38% | 43.05 | 45.50 |
MEP 539126 | -5.36% | 15.00 | 15.85 |
CELLA 532701 | -5.35% | 8.67 | 9.16 |
EMUDHRA 543533 | -5.35% | 261.85 | 276.65 |
SOMDATT FIN 511571 | -5.35% | 159.10 | 168.10 |
KLRFM 507598 | -5.35% | 146.85 | 155.15 |
ARIHANT FOUN 531381 | -5.34% | 35.45 | 37.45 |
APIL 523896 | -5.34% | 31.00 | 32.75 |
DISH TV 532839 | -5.33% | 15.10 | 15.95 |
ODYSSEY TECH 530175 | -5.33% | 49.70 | 52.50 |
IND.ACRYLICS 514165 | -5.32% | 11.74 | 12.40 |
GPPL 533248 | -5.32% | 88.90 | 93.90 |
CORAL NEWSPR 530755 | -5.31% | 8.73 | 9.22 |
NAHAR POLY 523391 | -5.31% | 239.85 | 253.30 |
INDRAPRAST 532150 | -5.3% | 82.25 | 86.85 |
URJA GLOBAL 526987 | -5.3% | 8.94 | 9.44 |
RAMINFO 530951 | -5.29% | 113.65 | 120.00 |
DB INT.ST.BR 530393 | -5.29% | 22.40 | 23.65 |
NALWA SONS 532256 | -5.28% | 2024.35 | 2137.20 |
BIHAR SPONGE 500058 | -5.28% | 10.05 | 10.61 |
ARCHANA SOFT 530565 | -5.28% | 3.95 | 4.17 |
VAL 539402 | -5.27% | 21.55 | 22.75 |
INDOKEM LTD. 504092 | -5.27% | 132.05 | 139.40 |
KCLINFRA 531784 | -5.26% | 3.24 | 3.42 |
PRAKASHSTL 533239 | -5.26% | 4.50 | 4.75 |
BANK MAHA 532525 | -5.26% | 28.80 | 30.40 |
CONSTRONIC 523844 | -5.26% | 12.06 | 12.73 |
JAINCO PROJ. 526865 | -5.26% | 4.50 | 4.75 |
AMIT INTNL. 531300 | -5.26% | 3.24 | 3.42 |
PONDY OXIDES 532626 | -5.26% | 341.35 | 360.30 |
TT LTD. 514142 | -5.25% | 75.75 | 79.95 |
RADIX IND 531412 | -5.25% | 74.95 | 79.10 |
TTK HEALTHCA 507747 | -5.25% | 933.00 | 984.65 |
EMAMI LTD. 531162 | -5.25% | 419.30 | 442.55 |
LUHARUKA 512048 | -5.25% | 3.79 | 4.00 |
RAMA VISION 523289 | -5.25% | 56.90 | 60.05 |
PRISMX 501314 | -5.24% | 2.17 | 2.29 |
VIMTA LABS 524394 | -5.24% | 337.45 | 356.10 |
HIPOLIN LTD. 530853 | -5.23% | 60.65 | 64.00 |
GTN INDUS 500170 | -5.23% | 43.45 | 45.85 |
GMPL 543239 | -5.23% | 141.20 | 149.00 |
USHAKIRAN FI 511507 | -5.23% | 20.85 | 22.00 |
UCOBANK 532505 | -5.23% | 28.10 | 29.65 |
KANORIA CHEM 506525 | -5.23% | 123.30 | 130.10 |
PVP VENT LTD 517556 | -5.23% | 8.33 | 8.79 |
TELESYS SOFT 532315 | -5.23% | 13.23 | 13.96 |
STEEL EXCH 534748 | -5.22% | 12.34 | 13.02 |
IND.CARD 509692 | -5.22% | 207.10 | 218.50 |
BARODA RAYON 500270 | -5.22% | 252.25 | 266.15 |
SYNTHIKO FOI 513307 | -5.22% | 222.30 | 234.55 |
GCM CAPI 538319 | -5.22% | 9.44 | 9.96 |
ADVIKCA 539773 | -5.22% | 3.63 | 3.83 |
DREDGING COR 523618 | -5.21% | 345.95 | 364.95 |
SUPER SPIN. 521180 | -5.21% | 8.01 | 8.45 |
SADBHAV ENGG 532710 | -5.21% | 12.18 | 12.85 |
SHARP INDIA 523449 | -5.21% | 54.60 | 57.60 |
SANTOSH FINE 530035 | -5.21% | 19.65 | 20.73 |
P.G.FOILS 526747 | -5.21% | 207.30 | 218.70 |
ARCFIN 540135 | -5.21% | 0.91 | 0.96 |
PALMJEWELS 541444 | -5.2% | 12.57 | 13.26 |
AASHKA 543346 | -5.2% | 49.25 | 51.95 |
HSCL 500184 | -5.2% | 87.55 | 92.35 |
AYMSYNTEX 508933 | -5.2% | 62.85 | 66.30 |
MULTI-PURPOS 504356 | -5.2% | 7.11 | 7.50 |
HINDUSTN BIO 532041 | -5.2% | 3.83 | 4.04 |
EBIXFOREX 533452 | -5.19% | 355.00 | 374.45 |
SEQUENT 512529 | -5.18% | 74.20 | 78.25 |
CHAMBAL BREW 512301 | -5.18% | 3.11 | 3.28 |
SHREEPUSHK 539334 | -5.17% | 156.95 | 165.50 |
ASHIKACR 590122 | -5.17% | 31.20 | 32.90 |
LORDSHOTL 530065 | -5.17% | 10.83 | 11.42 |
HEMORGANIC 524590 | -5.16% | 9.37 | 9.88 |
TAI INDUST. 519483 | -5.16% | 40.40 | 42.60 |
LOY.TEX MILL 514036 | -5.16% | 694.15 | 731.95 |
DECCANGOLD 512068 | -5.16% | 39.50 | 41.65 |
WORTH INV 538451 | -5.16% | 35.85 | 37.80 |
TRIL 532928 | -5.15% | 70.85 | 74.70 |
TRANSCORP IN 532410 | -5.15% | 35.00 | 36.90 |
RADHA MADHAV 532692 | -5.14% | 1.66 | 1.75 |
TV18BRDCST 532800 | -5.14% | 32.30 | 34.05 |
SADHNA 540821 | -5.14% | 7.38 | 7.78 |
EMAMIREAL 533218 | -5.12% | 78.80 | 83.05 |
GODAVARI DRU 530317 | -5.12% | 84.25 | 88.80 |
MOHITE 532140 | -5.12% | 19.45 | 20.50 |
REMSONS IND. 530919 | -5.12% | 236.05 | 248.80 |
MINOLTA FIN. 532164 | -5.11% | 7.98 | 8.41 |
SURAJ INDUS. 526211 | -5.11% | 117.05 | 123.35 |
TIRUFOAM 540904 | -5.11% | 77.00 | 81.15 |
RESPON IND 505509 | -5.11% | 117.95 | 124.30 |
CMI LTD. 517330 | -5.11% | 17.65 | 18.60 |
JCT LTD 500223 | -5.1% | 2.79 | 2.94 |
STEEL AUTH. 500113 | -5.08% | 86.00 | 90.60 |
TRIDENT 521064 | -5.08% | 32.70 | 34.45 |
SUPREME HO 530677 | -5.08% | 102.80 | 108.30 |
FCONSUMER 533400 | -5.08% | 1.12 | 1.18 |
DEEP 541778 | -5.07% | 134.90 | 142.10 |
FUNDVISER 530197 | -5.06% | 14.06 | 14.81 |
IRCON 541956 | -5.06% | 57.20 | 60.25 |
ROSSELL IND 533168 | -5.06% | 283.25 | 298.35 |
AVROIND 543512 | -5.05% | 130.75 | 137.70 |
PAN ELECTR. 517397 | -5.05% | 28.20 | 29.70 |
NBCC 534309 | -5.05% | 34.80 | 36.65 |
MEGASTAR 541352 | -5.04% | 238.25 | 250.90 |
WWALUM 526525 | -5.03% | 16.05 | 16.90 |
SHIVA TEXYAM 511108 | -5.03% | 118.95 | 125.25 |
ROLTA (I) 500366 | -5.03% | 3.02 | 3.18 |
CITI PORT FN 531235 | -5.02% | 13.63 | 14.35 |
SML 539378 | -5% | 23.75 | 25.00 |
V.B.DESAI 511110 | -5% | 11.02 | 11.60 |
TRANSGL.FOOD 519367 | -5% | 77.90 | 82.00 |
TRICOMFRU 531716 | -5% | 1.52 | 1.60 |
SAPTARISHI A 519238 | -5% | 19.95 | 21.00 |
AARTECH 542580 | -5% | 74.10 | 78.00 |
SJVN 533206 | -5% | 32.30 | 34.00 |
NIESSPL 542847 | -5% | 0.76 | 0.80 |
954 top losers stocks found which lost 2% or more in Monthly session!
Company | Gain Percent | Current price | Prev Price |
DIAMONDYD 540724 | -4.99% | 810.05 | 852.60 |
BODHTREE 539122 | -4.98% | 13.93 | 14.66 |
OSCAR GLOBAL 530173 | -4.98% | 8.02 | 8.44 |
ANG 540694 | -4.97% | 100.35 | 105.60 |
CHEMTECH IND 537326 | -4.97% | 15.30 | 16.10 |
SHREE KRISHN 500388 | -4.96% | 24.90 | 26.20 |
PAT INT LOG 526381 | -4.96% | 13.21 | 13.90 |
TIME TECHNO 532856 | -4.95% | 80.65 | 84.85 |
LERTHAI 502250 | -4.95% | 365.00 | 384.00 |
INDO AMINES 524648 | -4.95% | 95.95 | 100.95 |
BA PACK 523186 | -4.95% | 190.10 | 200.00 |
GUJ.TERC LAB 524314 | -4.95% | 18.25 | 19.20 |
CHENNAI PET. 500110 | -4.95% | 236.00 | 248.30 |
ELIXIR 531278 | -4.95% | 45.10 | 47.45 |
TIJARIA PPL 533629 | -4.94% | 7.50 | 7.89 |
TAHL 540108 | -4.94% | 3.85 | 4.05 |
07AGG 543071 | -4.94% | 8.08 | 8.50 |
M.M.FORGINGS 522241 | -4.94% | 831.80 | 875.00 |
RVNL 542649 | -4.93% | 72.35 | 76.10 |
AMBIKA COTTO 531978 | -4.93% | 1492.10 | 1569.45 |
H.S.(I) LTD. 532145 | -4.93% | 11.56 | 12.16 |
RSC INT 530179 | -4.92% | 5.61 | 5.90 |
HILIKS 539697 | -4.92% | 6.96 | 7.32 |
AJCON GLOBAL 511692 | -4.92% | 30.95 | 32.55 |
TIERRA 543531 | -4.92% | 124.55 | 131.00 |
CINELINE 532807 | -4.92% | 103.50 | 108.85 |
SALASAR 540642 | -4.92% | 45.45 | 47.80 |
IMPPOWERS 517571 | -4.92% | 6.18 | 6.50 |
UNITED DRILL 522014 | -4.91% | 223.60 | 235.15 |
IFB AGRO 507438 | -4.9% | 498.00 | 523.65 |
NAHAR SPG. 500296 | -4.9% | 238.60 | 250.90 |
MERCURY META 531357 | -4.9% | 21.15 | 22.24 |
SUNTECK REAL 512179 | -4.89% | 346.55 | 364.35 |
KORE 500458 | -4.89% | 8.75 | 9.20 |
ARCHIES LTD 532212 | -4.89% | 21.40 | 22.50 |
EMAMI PAPER 533208 | -4.89% | 141.95 | 149.25 |
GOWRA LEASNG 530709 | -4.88% | 19.50 | 20.50 |
CRANEX LTD. 522001 | -4.88% | 31.20 | 32.80 |
ORISSA MINE 590086 | -4.88% | 2734.25 | 2874.40 |
OROSMITHS 531626 | -4.88% | 4.48 | 4.71 |
GKB OPHTHA 533212 | -4.88% | 179.30 | 188.50 |
5PAISA 540776 | -4.87% | 286.45 | 301.10 |
GARG FURNACE 530615 | -4.87% | 69.40 | 72.95 |
CEENIK EXPO. 531119 | -4.86% | 11.75 | 12.35 |
SINTEXPLAST 540653 | -4.86% | 2.74 | 2.88 |
MELSTAR INFO 532307 | -4.85% | 2.94 | 3.09 |
VIKAS WSP 519307 | -4.85% | 1.57 | 1.65 |
SIGNET IND 512131 | -4.84% | 36.35 | 38.20 |
HKG 539097 | -4.84% | 13.17 | 13.84 |
CARNATION IN 530609 | -4.84% | 3.93 | 4.13 |
BHARAT PET. 500547 | -4.84% | 326.65 | 343.25 |
TYROON TEA 526945 | -4.83% | 100.55 | 105.65 |
JINDALPH 532624 | -4.83% | 294.65 | 309.60 |
DR.AGAR.EYE 526783 | -4.83% | 951.75 | 1000.00 |
FSC 540798 | -4.82% | 20.75 | 21.80 |
KLKELEC 517170 | -4.82% | 98.70 | 103.70 |
SANSERA 543358 | -4.82% | 715.25 | 751.45 |
RADHE DEVLOP 531273 | -4.81% | 6.73 | 7.07 |
MAHLOG 540768 | -4.81% | 445.65 | 468.15 |
GATEWAY 543489 | -4.81% | 61.40 | 64.50 |
GANGESSEC 540647 | -4.81% | 116.85 | 122.75 |
BIKAJI 543653 | -4.81% | 373.40 | 392.25 |
ALOK INDS. 521070 | -4.81% | 12.85 | 13.50 |
BANARAS BEAD 526849 | -4.8% | 81.25 | 85.35 |
GMRP&UI 543490 | -4.8% | 18.85 | 19.80 |
BLA ROS IND 514183 | -4.78% | 151.30 | 158.90 |
MAKERS LAB. 506919 | -4.78% | 98.65 | 103.60 |
APM INDUS. 523537 | -4.77% | 58.90 | 61.85 |
JLL 539947 | -4.76% | 39.00 | 40.95 |
GMETCOAL 531881 | -4.76% | 19.00 | 19.95 |
GGENG 540614 | -4.76% | 1.20 | 1.26 |
BHARAT SEATS 523229 | -4.76% | 90.05 | 94.55 |
BEST E.HOTEL 508664 | -4.76% | 57.00 | 59.85 |
GUJ.ST.FERT 500690 | -4.76% | 123.15 | 129.30 |
NEOINFRA 514332 | -4.76% | 12.00 | 12.60 |
OZONEWORLD 539291 | -4.76% | 6.40 | 6.72 |
YASRAJ CONT. 530063 | -4.76% | 15.00 | 15.75 |
TYCHE INDS 532384 | -4.75% | 126.40 | 132.70 |
NILACHAL REF 502294 | -4.75% | 38.10 | 40.00 |
REALECO 530053 | -4.74% | 39.15 | 41.10 |
QUICKHEAL 539678 | -4.74% | 157.85 | 165.70 |
SANINFRA 532435 | -4.74% | 72.40 | 76.00 |
HISARMET(PS 590018 | -4.73% | 148.95 | 156.35 |
HARDWYN 541276 | -4.72% | 291.65 | 306.10 |
JINDAL HOTL 507981 | -4.71% | 39.45 | 41.40 |
BASANT AGRO 524687 | -4.71% | 19.20 | 20.15 |
MUNOTH FIN. 531821 | -4.71% | 63.70 | 66.85 |
SURAJ LTD 531638 | -4.71% | 67.70 | 71.05 |
WEBELSOLAR 517498 | -4.7% | 91.20 | 95.70 |
ANDREW YULE 526173 | -4.7% | 23.30 | 24.45 |
AVADHSUGAR 540649 | -4.7% | 467.70 | 490.75 |
BOROLTD 543212 | -4.7% | 339.95 | 356.70 |
REL INDL INF 523445 | -4.7% | 829.15 | 870.00 |
PAOS 530291 | -4.7% | 14.20 | 14.90 |
CUPID LTD 530843 | -4.7% | 262.65 | 275.60 |
BDL 541143 | -4.68% | 901.65 | 945.90 |
MODERN DAIRI 519287 | -4.66% | 25.55 | 26.80 |
UPASANA FIN. 511764 | -4.66% | 28.25 | 29.63 |
TEXMO PIPES 533164 | -4.66% | 53.25 | 55.85 |
GIANLIFE 542918 | -4.66% | 23.55 | 24.70 |
BIRET 543261 | -4.65% | 277.95 | 291.52 |
ZENOTECH 532039 | -4.65% | 54.40 | 57.05 |
MFL INDIA 526622 | -4.65% | 0.82 | 0.86 |
RRMETAL 531667 | -4.64% | 26.70 | 28.00 |
YES BANK 532648 | -4.64% | 16.45 | 17.25 |
SVARTCORP 512257 | -4.64% | 2.67 | 2.80 |
BH.IMMUN&BIO 524663 | -4.64% | 24.65 | 25.85 |
ALFL 538952 | -4.62% | 1.86 | 1.95 |
TOURISM FINA 526650 | -4.62% | 75.35 | 79.00 |
SKYL MILLAR 505650 | -4.61% | 10.35 | 10.85 |
KATARE SPG. 502933 | -4.61% | 257.55 | 270.00 |
ADHINATH TEX 514113 | -4.61% | 25.85 | 27.10 |
JPPOWER 532627 | -4.61% | 6.83 | 7.16 |
VISCO 540097 | -4.6% | 87.05 | 91.25 |
GEECEE 532764 | -4.6% | 133.90 | 140.35 |
INDOUS 541304 | -4.59% | 222.30 | 233.00 |
TRIVENI ENGG 532356 | -4.58% | 272.15 | 285.20 |
UTTAM SUGAR 532729 | -4.58% | 256.40 | 268.70 |
GREENCREST 531737 | -4.58% | 1.25 | 1.31 |
11AMD 543182 | -4.57% | 17.75 | 18.60 |
ENGINRS.(I) 532178 | -4.57% | 83.50 | 87.50 |
DOLLAR 541403 | -4.57% | 384.40 | 402.80 |
TREJHARA 542233 | -4.56% | 64.95 | 68.05 |
TAKE SOLUT 532890 | -4.56% | 20.95 | 21.95 |
LIPPI SYSTEM 526604 | -4.56% | 14.65 | 15.35 |
VIKASMCORP 542655 | -4.56% | 4.19 | 4.39 |
DCMNVL 542729 | -4.54% | 153.35 | 160.65 |
KALYANI INV 533302 | -4.54% | 1805.70 | 1891.50 |
NLCINDIA 513683 | -4.54% | 74.60 | 78.15 |
TARC 543249 | -4.54% | 39.95 | 41.85 |
KOPRAN LTD. 524280 | -4.53% | 124.30 | 130.20 |
SHESHAINDS 539111 | -4.53% | 20.00 | 20.95 |
JAYBH.MARUTI 520066 | -4.53% | 150.60 | 157.75 |
BHEL 500103 | -4.52% | 74.95 | 78.50 |
KIOCL 540680 | -4.52% | 201.50 | 211.05 |
BPLPHARMA 541096 | -4.52% | 345.15 | 361.50 |
KIMIABL 530313 | -4.52% | 39.10 | 40.95 |
AUTOMOTIVE S 520119 | -4.51% | 334.50 | 350.30 |
DBOL 543593 | -4.51% | 155.75 | 163.10 |
MOONGIPA CAP 530167 | -4.51% | 23.30 | 24.40 |
JAI CORP LTD 512237 | -4.5% | 129.55 | 135.65 |
RSWM LTD 500350 | -4.49% | 162.70 | 170.35 |
GULSHAN POLY 532457 | -4.48% | 227.00 | 237.65 |
INVENTURE 533506 | -4.47% | 2.35 | 2.46 |
UDAYJEW 539518 | -4.47% | 117.65 | 123.15 |
INDIAN INFO. 509051 | -4.47% | 1.71 | 1.79 |
J KUMAR INFR 532940 | -4.47% | 259.40 | 271.55 |
3I INFOTECH 532628 | -4.47% | 36.30 | 38.00 |
ARIH SUPER 506194 | -4.47% | 209.35 | 219.15 |
MORARKA FIN. 511549 | -4.47% | 104.60 | 109.50 |
NITCO TILES 532722 | -4.46% | 23.55 | 24.65 |
FILATEX INDI 526227 | -4.46% | 41.80 | 43.75 |
VSL 540252 | -4.46% | 12.21 | 12.78 |
KSOLVES 543599 | -4.45% | 414.85 | 434.15 |
AURUMPP 890168 | -4.45% | 55.80 | 58.40 |
VALIANT COMM 526775 | -4.45% | 140.80 | 147.35 |
NIKHIL ADHSV 526159 | -4.44% | 121.65 | 127.30 |
IFCI LTD 500106 | -4.44% | 12.05 | 12.61 |
INDO RAMA 500207 | -4.44% | 51.60 | 54.00 |
SUMMIT SECU 533306 | -4.44% | 588.15 | 615.45 |
HUDCO 540530 | -4.44% | 46.30 | 48.45 |
DHABRIYA 538715 | -4.44% | 115.10 | 120.45 |
MANGLR.CHEM 530011 | -4.44% | 80.80 | 84.55 |
NECTAR LIFE 532649 | -4.43% | 19.40 | 20.30 |
VISAGAR FIN 531025 | -4.42% | 1.08 | 1.13 |
OMAX AUTOS. 520021 | -4.42% | 53.00 | 55.45 |
SEPOWER 534598 | -4.42% | 15.15 | 15.85 |
MADHUCON PRJ 531497 | -4.41% | 4.98 | 5.21 |
IDBI BANK L 500116 | -4.41% | 49.90 | 52.20 |
LODHA 543287 | -4.41% | 976.65 | 1021.70 |
PWASML 531437 | -4.41% | 24.95 | 26.10 |
ADROITINFO 532172 | -4.38% | 20.75 | 21.70 |
KAVITIND 524444 | -4.38% | 1.31 | 1.37 |
EMIL 543626 | -4.37% | 76.60 | 80.10 |
CIL SECURITS 530829 | -4.36% | 28.55 | 29.85 |
RIDHI SIDHI 524480 | -4.36% | 335.70 | 351.00 |
KARMA ENERG 533451 | -4.36% | 25.25 | 26.40 |
ARVINDFASN 542484 | -4.35% | 305.90 | 319.80 |
CINEVISTA 532324 | -4.35% | 11.00 | 11.50 |
11DPD 543186 | -4.35% | 2.42 | 2.53 |
HERITGFOOD 519552 | -4.35% | 147.35 | 154.05 |
SYNCOM FORM. 524470 | -4.35% | 7.47 | 7.81 |
HIND.PETRO 500104 | -4.33% | 227.60 | 237.90 |
MOREPEN LAB. 500288 | -4.33% | 27.65 | 28.90 |
POLYCHEM 506605 | -4.32% | 775.00 | 810.00 |
SEASONS TEXT 514264 | -4.32% | 13.30 | 13.90 |
SUNDARAM BRK 590072 | -4.32% | 306.80 | 320.65 |
DHARANI SUG 507442 | -4.31% | 10.43 | 10.90 |
SMLISUZU 505192 | -4.3% | 729.15 | 761.90 |
DCM FINANCIA 511611 | -4.29% | 4.91 | 5.13 |
RANE ENGVL 532988 | -4.29% | 200.95 | 209.95 |
ADVANI HOTEL 523269 | -4.29% | 71.40 | 74.60 |
TATA YODOGAW 504961 | -4.29% | 68.05 | 71.10 |
IGARSHI MOT 517380 | -4.28% | 408.15 | 426.40 |
MAWANA SUGAR 523371 | -4.27% | 86.25 | 90.10 |
VIKALP SEC. 531334 | -4.27% | 6.28 | 6.56 |
PARMAX 540359 | -4.26% | 32.55 | 34.00 |
DABUR (I) 500096 | -4.26% | 533.90 | 557.65 |
AXISCADES 532395 | -4.25% | 302.85 | 316.30 |
EXXARO 543327 | -4.25% | 121.55 | 126.95 |
ECO BOARD IN 523732 | -4.24% | 30.50 | 31.85 |
XCHANGING 532616 | -4.23% | 61.20 | 63.90 |
AMAZEENT 531112 | -4.23% | 89.40 | 93.35 |
BENARA 541178 | -4.23% | 11.99 | 12.52 |
MINERAL&METL 513377 | -4.23% | 32.80 | 34.25 |
EMMBI 533161 | -4.22% | 94.25 | 98.40 |
HINDHARD 505893 | -4.21% | 276.35 | 288.50 |
DDEVPLASTIK 543547 | -4.21% | 88.65 | 92.55 |
IRIS 540735 | -4.21% | 81.85 | 85.45 |
CREATIVE 539527 | -4.21% | 482.50 | 503.70 |
CEEJAY FINAN 530789 | -4.2% | 111.80 | 116.70 |
METAL COATIN 531810 | -4.2% | 84.30 | 88.00 |
LATIMMETAL 505693 | -4.19% | 10.05 | 10.49 |
J & K BANK 532209 | -4.19% | 52.65 | 54.95 |
VISVEN 512064 | -4.18% | 85.95 | 89.70 |
SHARIKA 540786 | -4.17% | 5.97 | 6.23 |
M.B.PARIKH 526935 | -4.17% | 28.70 | 29.95 |
AARNAV 539562 | -4.17% | 40.25 | 42.00 |
RK FORGINGS 532527 | -4.16% | 263.60 | 275.05 |
WHEELS INDIA 590073 | -4.16% | 535.75 | 559.00 |
WINDSOR MACH 522029 | -4.15% | 46.20 | 48.20 |
SUDARSH.CHEM 506655 | -4.15% | 369.45 | 385.45 |
ARAVALI SEC. 512344 | -4.15% | 3.93 | 4.10 |
STEL 533316 | -4.14% | 133.05 | 138.80 |
BAJAJ STEEL 507944 | -4.12% | 863.40 | 900.50 |
GRSE 542011 | -4.12% | 481.50 | 502.20 |
SAWACA BUSI 531893 | -4.12% | 0.93 | 0.97 |
LYKA LABS 500259 | -4.11% | 127.15 | 132.60 |
KUANTUM 532937 | -4.11% | 128.45 | 133.95 |
PPLPHARMA 543635 | -4.1% | 100.60 | 104.90 |
INDIAN OIL 530965 | -4.1% | 78.45 | 81.80 |
HIND ALUMIN 531979 | -4.09% | 38.65 | 40.30 |
STC INDIA 512531 | -4.09% | 78.60 | 81.95 |
SHRI JAGDAMB 512453 | -4.09% | 680.05 | 709.05 |
BNK OF INDIA 532149 | -4.09% | 79.75 | 83.15 |
PRAJAY ENGS. 531746 | -4.08% | 13.62 | 14.20 |
AMAL PRODUCT 506597 | -4.08% | 259.55 | 270.60 |
TAMIL.NEWSPR 531426 | -4.08% | 229.30 | 239.05 |
T C M LTD. 524156 | -4.07% | 36.55 | 38.10 |
IBUL HSG FIN 535789 | -4.07% | 117.90 | 122.90 |
HEROMOTOCO 500182 | -4.06% | 2651.55 | 2763.90 |
HPL 540136 | -4.06% | 93.45 | 97.40 |
ESTER INDUS. 500136 | -4.04% | 121.15 | 126.25 |
VRLLOG 539118 | -4.04% | 512.75 | 534.35 |
GVK POWERINF 532708 | -4.04% | 2.61 | 2.72 |
MANVIJAY 538970 | -4.03% | 57.10 | 59.50 |
AXISHETF 543348 | -4.03% | 77.43 | 80.68 |
SCHAEFFLER 505790 | -4.01% | 2585.25 | 2693.20 |
LKPSEC 540192 | -4.01% | 12.91 | 13.45 |
ALU FLUORIDE 524634 | -4.01% | 309.80 | 322.75 |
CONFI PETRO 526829 | -4.01% | 70.65 | 73.60 |
ADDI IND. 507852 | -4.01% | 35.90 | 37.40 |
ANUPAM 530109 | -4% | 1.92 | 2.00 |
MID-DAY MULT 532416 | -4% | 5.52 | 5.75 |
ORGANIC COAT 531157 | -3.99% | 6.50 | 6.77 |
DWAR SUGAR 532610 | -3.99% | 88.95 | 92.65 |
JETAIRWAYS 532617 | -3.98% | 68.70 | 71.55 |
HPAL 543433 | -3.97% | 336.25 | 350.15 |
POONA DAL 519359 | -3.97% | 53.15 | 55.35 |
GENNEX LAB 531739 | -3.95% | 5.59 | 5.82 |
RTNPOWER 533122 | -3.94% | 3.66 | 3.81 |
HEIDEL CEM 500292 | -3.94% | 168.35 | 175.25 |
SHIVALIK 539148 | -3.93% | 663.40 | 690.55 |
TAALENT 539956 | -3.93% | 1580.35 | 1645.00 |
SAM INDUS. 532005 | -3.93% | 43.95 | 45.75 |
SITINET 532795 | -3.92% | 1.47 | 1.53 |
SAMBHAAV MED 511630 | -3.92% | 3.43 | 3.57 |
PGINVIT 543290 | -3.92% | 121.11 | 126.05 |
VIPULORG 530627 | -3.92% | 120.10 | 125.00 |
ANJANI PORTL 518091 | -3.91% | 189.25 | 196.95 |
PURAVANKARA 532891 | -3.91% | 85.95 | 89.45 |
GODAWARI POW 532734 | -3.9% | 383.55 | 399.10 |
ZODIAC 543416 | -3.9% | 109.60 | 114.05 |
VISHWARAJ 542852 | -3.89% | 16.05 | 16.70 |
SURYLAK.COTT 521200 | -3.89% | 56.90 | 59.20 |
EMERALD 538882 | -3.89% | 30.90 | 32.15 |
MPDL 532723 | -3.89% | 24.70 | 25.70 |
NARENDRA PRO 531416 | -3.88% | 17.35 | 18.05 |
SUVEN LIFE S 530239 | -3.88% | 59.40 | 61.80 |
GRM OVERSEAS 531449 | -3.88% | 334.45 | 347.95 |
SHALIB.FINAN 511754 | -3.88% | 162.45 | 169.00 |
AEGIS LOGIS 500003 | -3.88% | 366.95 | 381.75 |
MUNAUTO 520059 | -3.88% | 45.85 | 47.70 |
JBM AUTO 532605 | -3.87% | 513.55 | 534.20 |
PTCFIN SER 533344 | -3.87% | 16.15 | 16.80 |
SMIFS CAPITA 508905 | -3.87% | 41.00 | 42.65 |
BODAL CHEM 524370 | -3.87% | 68.35 | 71.10 |
IWEL 543297 | -3.86% | 896.05 | 932.05 |
VICTORIA MIL 503349 | -3.86% | 2542.00 | 2644.00 |
RAJ PACKAGIN 530111 | -3.85% | 50.00 | 52.00 |
PRIME FOCUS 532748 | -3.84% | 67.65 | 70.35 |
NEULAND LAB. 524558 | -3.84% | 1424.60 | 1481.45 |
MGL 539957 | -3.84% | 849.95 | 883.85 |
PETRONET LNG 532522 | -3.82% | 209.05 | 217.35 |
SMARTFIN 539494 | -3.82% | 7.30 | 7.59 |
JBF IND.LTD 514034 | -3.82% | 7.55 | 7.85 |
ASHIRWAD STL 526847 | -3.82% | 22.65 | 23.55 |
SHANTHI GEAR 522034 | -3.82% | 333.85 | 347.10 |
MYSTICELE 535205 | -3.81% | 5.05 | 5.25 |
SBGLP 543218 | -3.81% | 212.00 | 220.40 |
SRI DIGV CEM 502180 | -3.81% | 68.20 | 70.90 |
BANG 532946 | -3.8% | 43.00 | 44.70 |
ADF FOODS LT 519183 | -3.8% | 734.05 | 763.05 |
TTK PRESTIGE 517506 | -3.8% | 751.40 | 781.05 |
VIAANINDUS 537524 | -3.8% | 0.76 | 0.79 |
SHRIRAMPPS 543419 | -3.8% | 69.55 | 72.30 |
EVEREADY (I) 531508 | -3.79% | 332.85 | 345.95 |
BHATIA 540956 | -3.79% | 21.55 | 22.40 |
CAMBRIDGE 532801 | -3.78% | 57.30 | 59.55 |
JAYKAY 500306 | -3.78% | 49.65 | 51.60 |
GINNI FIL(PS 590025 | -3.77% | 30.60 | 31.80 |
GYSCOAL 533275 | -3.77% | 3.06 | 3.18 |
AI CHAMPDNY 532806 | -3.77% | 22.95 | 23.85 |
KRYPTON IND 523550 | -3.76% | 23.05 | 23.95 |
HUBTOWN 532799 | -3.76% | 37.10 | 38.55 |
ARMAN FIN 531179 | -3.75% | 1473.45 | 1530.85 |
MOIL LTD 533286 | -3.75% | 159.20 | 165.40 |
WELSPLSOL 500365 | -3.75% | 15.40 | 16.00 |
SAHARA HOUSG 511533 | -3.75% | 46.20 | 48.00 |
SUN TECHNO 531752 | -3.75% | 0.77 | 0.80 |
VEGETABLE 539132 | -3.74% | 38.65 | 40.15 |
KINGFA 524019 | -3.74% | 1269.80 | 1319.10 |
VASCON ENG 533156 | -3.74% | 29.60 | 30.75 |
UFLEX LTD 500148 | -3.74% | 523.15 | 543.50 |
NMDC LTD 526371 | -3.73% | 118.60 | 123.20 |
DELTAMAGNT 504286 | -3.73% | 72.20 | 75.00 |
SPENCER 542337 | -3.72% | 66.00 | 68.55 |
ANSALHSG 507828 | -3.72% | 3.88 | 4.03 |
ARL 542721 | -3.72% | 53.10 | 55.15 |
A.SARABHAI 500009 | -3.72% | 23.30 | 24.20 |
HB PORTFOLIO 532333 | -3.72% | 40.10 | 41.65 |
HAZ MUL PRO 532467 | -3.71% | 103.90 | 107.90 |
BHAGWATI OXY 509449 | -3.71% | 42.80 | 44.45 |
IMAGICAA 539056 | -3.71% | 35.00 | 36.35 |
MT EDUCARE 534312 | -3.71% | 5.71 | 5.93 |
KINETIC ENG. 500240 | -3.71% | 115.60 | 120.05 |
BASF INDIA 500042 | -3.7% | 2346.10 | 2436.20 |
GOODLUCK 530655 | -3.7% | 434.10 | 450.80 |
HMVL 533217 | -3.7% | 49.50 | 51.40 |
RAJAPAMILLS 532503 | -3.69% | 634.95 | 659.30 |
XPRO INDI(PS 590013 | -3.69% | 628.15 | 652.25 |
SOTL 524667 | -3.68% | 260.60 | 270.55 |
KEMISTAR 531163 | -3.68% | 38.00 | 39.45 |
ALICON 531147 | -3.68% | 869.15 | 902.35 |
GRAVISS HOSP 509546 | -3.67% | 22.30 | 23.15 |
CORDS CABLE 532941 | -3.67% | 68.15 | 70.75 |
SIYARAM SILK 503811 | -3.67% | 493.30 | 512.10 |
LUDOLOW JUTE 526179 | -3.67% | 85.35 | 88.60 |
JETINFOTRAN 517063 | -3.66% | 39.50 | 41.00 |
STER TECH 532374 | -3.66% | 174.90 | 181.55 |
JIN POLY INV 536773 | -3.66% | 404.35 | 419.70 |
DARSHANORNA 539884 | -3.65% | 3.43 | 3.56 |
SHANTANU SHE 531925 | -3.65% | 1.85 | 1.92 |
M.M.RUBBER 509196 | -3.65% | 106.80 | 110.85 |
INDRAYANI BI 526445 | -3.65% | 70.00 | 72.65 |
POLY MEDICUR 531768 | -3.65% | 862.05 | 894.75 |
APEX 540692 | -3.64% | 225.05 | 233.55 |
VIKASECO 530961 | -3.64% | 3.18 | 3.30 |
PURPLE 540159 | -3.64% | 6.62 | 6.87 |
KM SUGARMILL 532673 | -3.63% | 26.55 | 27.55 |
BIRLACABLE 500060 | -3.63% | 140.55 | 145.85 |
LINCOLN PHAR 531633 | -3.62% | 311.70 | 323.40 |
ONMOBILE 532944 | -3.62% | 85.20 | 88.40 |
BURGERKING 543248 | -3.62% | 106.50 | 110.50 |
FRESHTROP FR 530077 | -3.62% | 110.50 | 114.65 |
SHREEGANES 539470 | -3.62% | 1.33 | 1.38 |
CUBEX TUBING 526027 | -3.62% | 33.30 | 34.55 |
UNI ROYAL IN 521226 | -3.61% | 14.70 | 15.25 |
VRL 538634 | -3.61% | 153.70 | 159.45 |
PRIMA AGRO L 519262 | -3.61% | 24.00 | 24.90 |
FDC LIMITED 531599 | -3.61% | 256.60 | 266.20 |
MAXINDIA 543223 | -3.61% | 89.35 | 92.70 |
CONTROL PRNT 522295 | -3.6% | 434.85 | 451.10 |
MAYUR FLOOR. 531221 | -3.6% | 11.26 | 11.68 |
SAYAJIIND 540728 | -3.6% | 185.00 | 191.90 |
AUTO COR.GOA 505036 | -3.6% | 795.00 | 824.70 |
MAHALAXMI SM 513460 | -3.59% | 7.53 | 7.81 |
GOKALDAS 532630 | -3.59% | 351.50 | 364.60 |
GEOJITFSL 532285 | -3.59% | 44.30 | 45.95 |
MITSU 540078 | -3.59% | 201.55 | 209.05 |
TATA POWER 500400 | -3.57% | 205.30 | 212.90 |
ELEGANT MARB 526705 | -3.57% | 116.00 | 120.30 |
SAHYA INDU 532841 | -3.56% | 341.45 | 354.05 |
PUNJABNSIND 533295 | -3.56% | 28.45 | 29.50 |
POEL 539195 | -3.55% | 144.00 | 149.30 |
DCM SHR.IND 523369 | -3.55% | 70.55 | 73.15 |
AKSPINTEX 539300 | -3.54% | 83.00 | 86.05 |
NYSSACORP 504378 | -3.54% | 5.45 | 5.65 |
HITECH 543411 | -3.53% | 909.15 | 942.45 |
IRB INFRA 532947 | -3.53% | 276.00 | 286.10 |
BINNY LTD. 514215 | -3.53% | 293.65 | 304.40 |
VAMA INDS 512175 | -3.52% | 6.03 | 6.25 |
CHOKSI IMAG 530427 | -3.52% | 42.50 | 44.05 |
TANLA 532790 | -3.52% | 624.20 | 647.00 |
KALYANKJIL 543278 | -3.52% | 113.90 | 118.05 |
NIRAJ CEMENT 532986 | -3.52% | 28.75 | 29.80 |
NEOGEN 542665 | -3.51% | 1185.90 | 1229.05 |
GENUSPAPER 538961 | -3.51% | 16.50 | 17.10 |
NTWK MED INV 532798 | -3.5% | 59.30 | 61.45 |
NATRAJ PROTE 530119 | -3.49% | 54.00 | 55.95 |
BANNARI AMMA 532674 | -3.49% | 46.95 | 48.65 |
ROUTE 543228 | -3.48% | 1189.35 | 1232.20 |
IND.BANK HSG 523465 | -3.48% | 27.70 | 28.70 |
SYMBIOX 539278 | -3.48% | 6.38 | 6.61 |
SOUTH.LATEX 514454 | -3.48% | 16.65 | 17.25 |
SATIA 539201 | -3.47% | 119.60 | 123.90 |
ASSO.ALCOHOL 507526 | -3.47% | 389.75 | 403.75 |
SAMBANDAM SP 521240 | -3.47% | 146.25 | 151.50 |
GLOBUS SPR 533104 | -3.47% | 773.90 | 801.70 |
CYBER MEDIA 532640 | -3.46% | 18.15 | 18.80 |
PION INVEST 507864 | -3.46% | 39.05 | 40.45 |
BALRAM.CHINI 500038 | -3.46% | 364.65 | 377.70 |
INDIAN BANK 532814 | -3.46% | 294.25 | 304.80 |
PHARMASIA 523620 | -3.45% | 28.00 | 29.00 |
IMEC 513295 | -3.45% | 1.96 | 2.03 |
SAGARSOFT 540143 | -3.45% | 141.25 | 146.30 |
YUKEN INDIA 522108 | -3.45% | 542.70 | 562.10 |
TANEJA AERO. 522229 | -3.45% | 111.85 | 115.85 |
WEST COAS PA 500444 | -3.44% | 520.95 | 539.50 |
AMBOAGRI 543678 | -3.44% | 35.10 | 36.35 |
RAJDARSHAN 526662 | -3.44% | 35.05 | 36.30 |
DHAN ROTO SP 521216 | -3.44% | 73.05 | 75.65 |
L.G.BALKRISH 500250 | -3.43% | 669.75 | 693.55 |
RELIAB VEN 532124 | -3.43% | 12.39 | 12.83 |
MAXVIL 539940 | -3.42% | 141.15 | 146.15 |
GULFPETRO 532543 | -3.42% | 39.55 | 40.95 |
IPL 543311 | -3.42% | 224.50 | 232.45 |
MAAGHADV 543624 | -3.42% | 24.00 | 24.85 |
INOXGREEN 543667 | -3.42% | 46.55 | 48.20 |
PRESSMN 509077 | -3.42% | 60.65 | 62.80 |
AMRAWOR AGRI 531991 | -3.41% | 0.85 | 0.88 |
20 MICRONS 533022 | -3.41% | 77.95 | 80.70 |
ITI LTD. 523610 | -3.4% | 99.35 | 102.85 |
AVANTEL LTD 532406 | -3.4% | 393.40 | 407.25 |
MOMENTUM 543575 | -3.4% | 18.20 | 18.84 |
TALBROSENG 538987 | -3.4% | 531.40 | 550.10 |
RCCL 538707 | -3.39% | 35.65 | 36.90 |
ASAHI SONG 532853 | -3.39% | 234.95 | 243.20 |
KAMAT HOTELS 526668 | -3.39% | 125.50 | 129.90 |
INDIGOPNTS 543258 | -3.38% | 1137.30 | 1177.05 |
HIL 509675 | -3.38% | 2411.20 | 2495.55 |
ARCEE INDUST 520121 | -3.38% | 8.00 | 8.28 |
TARAPUR TRA 533203 | -3.38% | 4.00 | 4.14 |
EXPLEOSOL 533121 | -3.38% | 1222.60 | 1265.40 |
MKEXIM 538890 | -3.37% | 81.60 | 84.45 |
BALKRISHNA 539251 | -3.37% | 35.80 | 37.05 |
COMPUAGE INF 532456 | -3.37% | 18.65 | 19.30 |
BALARPUR IND 500102 | -3.37% | 0.86 | 0.89 |
SMFIL 513418 | -3.36% | 4.03 | 4.17 |
PSPPROJECT 540544 | -3.36% | 683.80 | 707.60 |
STAR PAPER 516022 | -3.36% | 172.65 | 178.65 |
BLUECLOUDS 539607 | -3.36% | 13.52 | 13.99 |
SRI RAMK.MIL 521178 | -3.36% | 17.25 | 17.85 |
PUNJAB NATIO 532461 | -3.36% | 51.80 | 53.60 |
BLUE DART EX 526612 | -3.35% | 6088.50 | 6299.80 |
YASHO 541167 | -3.35% | 1442.70 | 1492.70 |
RAUNAQEPC 537840 | -3.34% | 20.25 | 20.95 |
LIBERTY SHOE 526596 | -3.34% | 247.45 | 256.00 |
ANIK INDS 519383 | -3.34% | 36.20 | 37.45 |
THIRUMALAI 500412 | -3.34% | 173.65 | 179.65 |
GUJ PETRONET 532702 | -3.33% | 259.95 | 268.90 |
DAI-ICHI KAR 526821 | -3.33% | 364.75 | 377.30 |
SGN TELECOMS 531812 | -3.33% | 0.58 | 0.60 |
KMC SHIL 524520 | -3.33% | 61.05 | 63.15 |
GOLD LINE 538180 | -3.33% | 0.58 | 0.60 |
ADVENZYMES 540025 | -3.33% | 271.20 | 280.55 |
RUPA & CO 533552 | -3.33% | 261.25 | 270.25 |
GUJ.SIDH.CEM 518029 | -3.32% | 34.90 | 36.10 |
GRAVITA 533282 | -3.32% | 501.25 | 518.45 |
MAGADHSUGAR 540650 | -3.31% | 315.25 | 326.05 |
MASTER TRUST 511768 | -3.3% | 111.45 | 115.25 |
SULABH ENG. 508969 | -3.3% | 4.39 | 4.54 |
NTPC LTD 532555 | -3.3% | 165.50 | 171.15 |
DYNAMIC PORT 530779 | -3.3% | 44.00 | 45.50 |
NEERAJ 539409 | -3.29% | 14.70 | 15.20 |
JUMPNET 531337 | -3.29% | 3.82 | 3.95 |
DHANLXMI FAB 521151 | -3.28% | 44.20 | 45.70 |
SUN TVNET 532733 | -3.28% | 447.35 | 462.50 |
NATURO 543579 | -3.28% | 12.38 | 12.80 |
FACOR ALLOYS 532656 | -3.28% | 8.54 | 8.83 |
ORICON ENT 513121 | -3.28% | 25.05 | 25.90 |
RAMCO INDS. 532369 | -3.28% | 142.90 | 147.75 |
ARTEFACT PR 531297 | -3.27% | 42.95 | 44.40 |
FERMENTA 506414 | -3.27% | 162.65 | 168.15 |
GRAPHITE IN. 509488 | -3.27% | 338.25 | 349.70 |
ZUARIGLOB 500780 | -3.27% | 130.00 | 134.40 |
JTEKTINDIA 520057 | -3.26% | 132.10 | 136.55 |
10GPG 543167 | -3.26% | 0.89 | 0.92 |
SHOPPER STOP 532638 | -3.26% | 639.35 | 660.90 |
MUL 539219 | -3.26% | 4.75 | 4.91 |
CENTRUM CAP 501150 | -3.25% | 22.30 | 23.05 |
INGERSOLL 500210 | -3.25% | 1891.95 | 1955.55 |
GOODRICKE 500166 | -3.25% | 195.15 | 201.70 |
POLSON LTD. 507645 | -3.24% | 10206.10 | 10548.00 |
IL & FS INVE 511208 | -3.24% | 6.86 | 7.09 |
SPECIALITY R 534425 | -3.23% | 242.95 | 251.05 |
WAGEND 503675 | -3.23% | 0.90 | 0.93 |
CENTURY ENKA 500280 | -3.23% | 394.90 | 408.10 |
E.I.D.PAR 500125 | -3.23% | 525.10 | 542.60 |
ALFRED HERB 505216 | -3.23% | 705.60 | 729.15 |
AHLUWALIA CO 532811 | -3.23% | 492.80 | 509.25 |
INDIA TOURIS 532189 | -3.22% | 327.50 | 338.40 |
ROYALE MANOR 526640 | -3.22% | 21.05 | 21.75 |
ENDURANCE 540153 | -3.22% | 1425.55 | 1473.00 |
FLEX FOODS 523672 | -3.22% | 100.60 | 103.95 |
TVS SRICHAKR 509243 | -3.22% | 3197.85 | 3304.10 |
SUNFLAG IRON 500404 | -3.22% | 132.25 | 136.65 |
INDIA NIVEH 501700 | -3.21% | 58.85 | 60.80 |
AARVEE DENIM 514274 | -3.21% | 24.10 | 24.90 |
AAREY DRUGS 524412 | -3.21% | 33.15 | 34.25 |
SULA 543711 | -3.2% | 365.85 | 377.95 |
GUJ COTEX 514386 | -3.2% | 3.63 | 3.75 |
MOSCHIP 532407 | -3.2% | 62.05 | 64.10 |
SPARC SYSTEM 531370 | -3.19% | 27.35 | 28.25 |
WIRES FABRIK 507817 | -3.19% | 130.70 | 135.00 |
JAYSHRI CHEM 506520 | -3.18% | 6.70 | 6.92 |
RANA SUGARS 507490 | -3.18% | 22.80 | 23.55 |
DELTA CORP 532848 | -3.18% | 190.00 | 196.25 |
SAGARPROD 532092 | -3.18% | 2.13 | 2.20 |
ARTEMISELC 542670 | -3.17% | 117.60 | 121.45 |
CAREERP 533260 | -3.17% | 122.30 | 126.30 |
BHARAT GEARS 505688 | -3.17% | 126.90 | 131.05 |
LCC INFOTECH 532019 | -3.17% | 2.14 | 2.21 |
INEOSSTYRO 506222 | -3.16% | 753.30 | 777.85 |
INDIGRID 540565 | -3.16% | 133.68 | 138.04 |
ABSLAMC 543374 | -3.16% | 406.55 | 419.80 |
DIVYA.GRANIT 526315 | -3.15% | 75.30 | 77.75 |
NAT.PLASTIC 526616 | -3.15% | 39.95 | 41.25 |
MAPMYINDIA 543425 | -3.15% | 1098.80 | 1134.55 |
PDSMFL 538730 | -3.15% | 305.85 | 315.80 |
HALDER 539854 | -3.14% | 286.45 | 295.75 |
INOXWIND 539083 | -3.14% | 92.50 | 95.50 |
SPAL 540048 | -3.14% | 299.20 | 308.90 |
BGJL 540545 | -3.14% | 15.40 | 15.90 |
EVEREST INDS 508906 | -3.14% | 715.20 | 738.40 |
HCL INFOSYS 500179 | -3.13% | 15.45 | 15.95 |
DEN NETWORK 533137 | -3.13% | 30.95 | 31.95 |
GUJ.IND.POW. 517300 | -3.12% | 80.70 | 83.30 |
NOUVEAU 531465 | -3.12% | 0.93 | 0.96 |
IKAB SEC. 514238 | -3.12% | 1578.95 | 1629.75 |
G.S.AUTO INT 513059 | -3.11% | 15.60 | 16.10 |
SHAHLON 542862 | -3.1% | 13.76 | 14.20 |
ORBIT EXPORT 512626 | -3.1% | 145.15 | 149.80 |
BALURGHAT TE 520127 | -3.1% | 12.82 | 13.23 |
SOFCOM 538923 | -3.1% | 89.10 | 91.95 |
LOVABLE 533343 | -3.09% | 124.00 | 127.95 |
UNISTAR MULT 532035 | -3.09% | 47.00 | 48.50 |
NEXUSSURGL 538874 | -3.08% | 11.63 | 12.00 |
PANAFIC 538860 | -3.08% | 1.26 | 1.30 |
ARTSON ENG 522134 | -3.08% | 75.45 | 77.85 |
HIND.FOODS 519126 | -3.08% | 545.35 | 562.70 |
CHEMO PHARMA 506365 | -3.08% | 37.80 | 39.00 |
NIMBSPROJ 511714 | -3.07% | 39.50 | 40.75 |
SADHANA NITR 506642 | -3.07% | 116.75 | 120.45 |
FREDUN 539730 | -3.07% | 990.05 | 1021.40 |
ABHINAV CAP 532057 | -3.06% | 88.85 | 91.65 |
SVCIND 524488 | -3.06% | 2.85 | 2.94 |
LATENTVIEW 543398 | -3.06% | 357.75 | 369.05 |
MAANALU 532906 | -3.05% | 220.55 | 227.50 |
HARSHA 543600 | -3.05% | 363.65 | 375.10 |
ZIMLAB 541400 | -3.04% | 81.30 | 83.85 |
KILITCH DRUG 524500 | -3.04% | 146.80 | 151.40 |
1025EFIL25 937087 | -3.03% | 960.00 | 990.00 |
DEEPAK NITR. 506401 | -3.03% | 1822.90 | 1879.95 |
GOLDEN LAMIN 526951 | -3.02% | 1081.45 | 1115.10 |
CHOICE INT. 531358 | -3.02% | 255.10 | 263.05 |
WENDT(INDIA) 505412 | -3.02% | 7955.65 | 8203.65 |
TECHNOPACK 543656 | -3.02% | 102.70 | 105.90 |
NAT.PEROXIDE 500298 | -3.01% | 1351.40 | 1393.30 |
TEJASNET 540595 | -3.01% | 549.80 | 566.85 |
SCTL 539526 | -3% | 0.97 | 1.00 |
SHIVAM AUTO 532776 | -3% | 25.85 | 26.65 |
MSP STEEL 532650 | -3% | 9.05 | 9.33 |
SVRL 543373 | -3% | 194.00 | 200.00 |
N C L IND. 502168 | -3% | 158.45 | 163.35 |
THAKKERS DEV 526654 | -2.99% | 159.00 | 163.90 |
IOL CHEM PH 524164 | -2.99% | 311.90 | 321.50 |
SMCGLOBAL 543263 | -2.99% | 74.70 | 77.00 |
FIRSTOBJ 532379 | -2.99% | 6.49 | 6.69 |
NIIT LTD. 500304 | -2.99% | 316.40 | 326.15 |
DPL 543594 | -2.99% | 17.85 | 18.40 |
VARDH TEXT 502986 | -2.98% | 294.25 | 303.30 |
SCFL 539252 | -2.98% | 19.55 | 20.15 |
KIMS 543308 | -2.98% | 1442.95 | 1487.30 |
RASI ELECTRO 531233 | -2.97% | 14.70 | 15.15 |
CORAL (I)FIN 531556 | -2.97% | 32.65 | 33.65 |
VAKRANGEE 511431 | -2.97% | 26.10 | 26.90 |
DCI 543636 | -2.97% | 133.75 | 137.85 |
EIH ASSO.HOT 523127 | -2.97% | 381.00 | 392.65 |
WHITEORG 513713 | -2.96% | 13.45 | 13.86 |
VIVID IND 524576 | -2.96% | 26.20 | 27.00 |
SOLARA 541540 | -2.96% | 397.75 | 409.90 |
MARKSANS 524404 | -2.96% | 62.35 | 64.25 |
JK CEMENT 532644 | -2.96% | 2630.90 | 2711.05 |
R.T.EXPORTS 512565 | -2.95% | 19.75 | 20.35 |
KALYANI STEL 500235 | -2.95% | 322.90 | 332.70 |
PODDAR 523628 | -2.95% | 172.75 | 178.00 |
UFO 539141 | -2.94% | 84.20 | 86.75 |
KIRLOSKAR EL 533193 | -2.94% | 69.30 | 71.40 |
SPACEINCUBA 541890 | -2.94% | 1.65 | 1.70 |
TECHNOE 542141 | -2.93% | 342.75 | 353.10 |
HARDCASTLE 509597 | -2.93% | 448.00 | 461.50 |
DCM LTD. 502820 | -2.92% | 76.40 | 78.70 |
REL INFRA 500390 | -2.92% | 121.30 | 124.95 |
HARISH 542682 | -2.92% | 36.60 | 37.70 |
BFLAFL 539662 | -2.91% | 16.70 | 17.20 |
1045EFSL33 938372 | -2.91% | 966.00 | 995.00 |
IST LTD. 508807 | -2.91% | 444.30 | 457.60 |
GREAVES COTT 501455 | -2.9% | 140.55 | 144.75 |
WALCHAND PF 501370 | -2.9% | 124.10 | 127.80 |
SARDA ENMIN 504614 | -2.89% | 1059.20 | 1090.75 |
EIMCO ELECON 523708 | -2.89% | 376.45 | 387.65 |
RADIOCITY 540366 | -2.88% | 13.50 | 13.90 |
VISTARAMAR 538565 | -2.88% | 350.35 | 360.75 |
UTIQUE 500014 | -2.88% | 5.40 | 5.56 |
AMIORG 543349 | -2.87% | 867.35 | 892.95 |
MAITHAN ALL 590078 | -2.87% | 1014.10 | 1044.05 |
KILPEST (I) 532067 | -2.87% | 395.60 | 407.30 |
SOLITAIR MC 522152 | -2.86% | 47.55 | 48.95 |
CAMPUS 543523 | -2.86% | 378.90 | 390.05 |
BRNL 540700 | -2.85% | 34.10 | 35.10 |
ALANKIT 531082 | -2.85% | 9.87 | 10.16 |
RAJKUMAR FRG 513369 | -2.85% | 45.95 | 47.30 |
MTCL 543364 | -2.85% | 141.50 | 145.65 |
RTNINFRA 534597 | -2.84% | 42.70 | 43.95 |
VETO 539331 | -2.84% | 101.10 | 104.05 |
ELNET TECH. 517477 | -2.83% | 182.20 | 187.50 |
BF UTILI 532430 | -2.83% | 357.25 | 367.65 |
SHIVA CEMENT 532323 | -2.83% | 53.25 | 54.80 |
DEL 542679 | -2.83% | 22.35 | 23.00 |
ALFA TRANSFO 517546 | -2.82% | 16.55 | 17.03 |
LOKESH MACH 532740 | -2.82% | 110.15 | 113.35 |
SINTEX IND. 502742 | -2.82% | 2.41 | 2.48 |
DISA INDIA 500068 | -2.81% | 8056.05 | 8288.95 |
WINSOME BREW 526471 | -2.81% | 9.33 | 9.60 |
DBL 540047 | -2.81% | 207.85 | 213.85 |
TECHNOCRAFT 532804 | -2.81% | 903.20 | 929.30 |
PNBHOUSING 540173 | -2.81% | 539.40 | 555.00 |
SHARDA MOTOR 535602 | -2.8% | 703.50 | 723.75 |
CENTURY TEXT 500040 | -2.8% | 683.25 | 702.95 |
SUMEDHA FISC 530419 | -2.8% | 65.90 | 67.80 |
FLUOROCHEM 542812 | -2.8% | 2705.60 | 2783.50 |
SAI CAPITAL 531931 | -2.79% | 104.50 | 107.50 |
WELSPUN INV 533252 | -2.79% | 265.15 | 272.75 |
GUJ.INTRUX 517372 | -2.79% | 146.30 | 150.50 |
SPENTA INT. 526161 | -2.79% | 94.00 | 96.70 |
ZEE ENTER 505537 | -2.78% | 220.45 | 226.75 |
SANDUR MANG. 504918 | -2.77% | 938.90 | 965.60 |
KOTAK PSU BK 590107 | -2.77% | 386.95 | 397.97 |
VAIBHAVGBL 532156 | -2.77% | 296.25 | 304.70 |
REMI EDEL 513043 | -2.77% | 43.85 | 45.10 |
PLASTIBLEND 523648 | -2.77% | 159.75 | 164.30 |
IFB IND.LTD. 505726 | -2.76% | 825.65 | 849.10 |
MEDICAMEN BI 531146 | -2.76% | 710.35 | 730.50 |
PRECAM 539636 | -2.76% | 100.55 | 103.40 |
JISLBNDVR 570004 | -2.76% | 17.60 | 18.10 |
CLEDUCATE 540403 | -2.76% | 59.80 | 61.50 |
MORARJETEX 532621 | -2.76% | 21.10 | 21.70 |
CHANDRA PRAB 530309 | -2.76% | 26.40 | 27.15 |
BHARAT RA(PS 590021 | -2.76% | 9029.35 | 9285.45 |
NATURAL CAPS 524654 | -2.75% | 432.85 | 445.10 |
SCOOTERS IND 505141 | -2.75% | 28.30 | 29.10 |
AJANTA PHARM 532331 | -2.75% | 1175.15 | 1208.40 |
GOA CARBON 509567 | -2.75% | 514.35 | 528.90 |
GTPL 540602 | -2.74% | 120.65 | 124.05 |
FINEORG 541557 | -2.74% | 4854.80 | 4991.35 |
92ICCL28 936282 | -2.74% | 960.00 | 987.00 |
METROGLOBL 500159 | -2.74% | 81.55 | 83.85 |
ANDPAPER 502330 | -2.73% | 440.05 | 452.40 |
TRACXN 543638 | -2.73% | 90.80 | 93.35 |
TRIVENITURB 533655 | -2.72% | 264.35 | 271.75 |
0ECL24 936973 | -2.71% | 1335.80 | 1373.00 |
AINFRA 539620 | -2.71% | 21.50 | 22.10 |
SALZER ELEC 517059 | -2.7% | 288.75 | 296.75 |
RAFL 538921 | -2.7% | 361.00 | 371.00 |
SACHETA MET. 531869 | -2.7% | 18.05 | 18.55 |
KAKATIYA CEM 500234 | -2.7% | 198.30 | 203.80 |
ELEC.CASTING 500128 | -2.7% | 36.00 | 37.00 |
SIKA INTER. 523606 | -2.69% | 681.10 | 699.95 |
HDFCNEXT50 543570 | -2.69% | 382.10 | 392.68 |
RAINBOW FOUN 531694 | -2.69% | 11.58 | 11.90 |
EASEMYTRIP 543272 | -2.69% | 50.60 | 52.00 |
BHAGYA INL 512296 | -2.69% | 48.75 | 50.10 |
KREBS BIOCHM 524518 | -2.68% | 96.30 | 98.95 |
SMS PHARMACE 532815 | -2.68% | 74.40 | 76.45 |
HESTER BISC 524669 | -2.68% | 1818.35 | 1868.50 |
AAIL 530621 | -2.67% | 65.70 | 67.50 |
MISHTANN 539594 | -2.67% | 9.12 | 9.37 |
HEG LIMITED 509631 | -2.67% | 1009.75 | 1037.50 |
PICCADILY AG 530305 | -2.67% | 43.70 | 44.90 |
REFNOL RESIN 530815 | -2.67% | 98.30 | 101.00 |
UTINEXT50 540669 | -2.66% | 40.64 | 41.75 |
THOMAS COOK 500413 | -2.66% | 69.55 | 71.45 |
ISHAN DYES 531109 | -2.66% | 60.45 | 62.10 |
RAMA PHOSPH 524037 | -2.66% | 225.35 | 231.50 |
PORWAL AUTO 532933 | -2.65% | 23.90 | 24.55 |
SAINT-GOBAIN 515043 | -2.65% | 90.10 | 92.55 |
COAL INDIA 533278 | -2.65% | 218.95 | 224.90 |
SGRL 540737 | -2.65% | 247.50 | 254.25 |
IBVENTURES 532960 | -2.65% | 33.05 | 33.95 |
RESONANCE 524218 | -2.65% | 99.15 | 101.85 |
AMBICA AGAR. 532335 | -2.64% | 24.00 | 24.65 |
JAIPRA 532532 | -2.64% | 8.85 | 9.09 |
BBTCL 543668 | -2.64% | 260.00 | 267.05 |
BAJAJHCARE 539872 | -2.63% | 394.15 | 404.80 |
PONNI SUG(ER 532460 | -2.63% | 444.35 | 456.35 |
GODREJ PROP 533150 | -2.63% | 1150.20 | 1181.25 |
GLS 543322 | -2.63% | 376.50 | 386.65 |
ANURAS 543275 | -2.63% | 576.40 | 591.95 |
BCP LTD 537766 | -2.63% | 4.45 | 4.57 |
INA 543620 | -2.62% | 135.60 | 139.25 |
AIMCO PESTI. 524288 | -2.62% | 144.85 | 148.75 |
WIM PLAST LT 526586 | -2.62% | 441.70 | 453.60 |
JAYSN DYEST 506910 | -2.62% | 72.60 | 74.55 |
SMARTLINK 532419 | -2.62% | 132.00 | 135.55 |
HIND.TIN WRK 530315 | -2.62% | 100.55 | 103.25 |
NDL 532641 | -2.61% | 22.40 | 23.00 |
REXNORD ELE. 531888 | -2.6% | 97.30 | 99.90 |
DREAMFOLKS 543591 | -2.6% | 369.65 | 379.50 |
JK PAPER 532162 | -2.6% | 400.95 | 411.65 |
NATFIT 531289 | -2.6% | 61.75 | 63.40 |
SADBHIN 539346 | -2.6% | 5.25 | 5.39 |
KILBURN ENGG 522101 | -2.6% | 76.75 | 78.80 |
JAGAN LAMPS 530711 | -2.6% | 46.90 | 48.15 |
KITEX GARMEN 521248 | -2.59% | 174.95 | 179.60 |
BHARATAGRI 531862 | -2.59% | 1105.45 | 1134.85 |
SPEL SEMICON 517166 | -2.58% | 45.25 | 46.45 |
JINDAL POLYF 500227 | -2.58% | 698.05 | 716.55 |
CITYONLINE 538674 | -2.58% | 6.43 | 6.60 |
CONTAIN.CORP 531344 | -2.58% | 613.00 | 629.25 |
ECORECO 530643 | -2.58% | 132.00 | 135.50 |
TATAMTRTDVR 570001 | -2.58% | 224.40 | 230.35 |
TCFC FINANCE 532284 | -2.58% | 30.20 | 31.00 |
GAYATRI SUGR 532183 | -2.58% | 3.02 | 3.10 |
PSUBNKBEES 590108 | -2.57% | 43.18 | 44.32 |
BALAJI AMINE 530999 | -2.57% | 2325.85 | 2387.25 |
GAIL (I) LTD 532155 | -2.57% | 92.80 | 95.25 |
AARTISURF 543210 | -2.57% | 529.20 | 543.15 |
GLOBUS CON 526025 | -2.56% | 26.65 | 27.35 |
MANGALAM CEM 502157 | -2.56% | 276.05 | 283.30 |
GRAVITY (I) 532015 | -2.55% | 4.58 | 4.70 |
IDEA 532822 | -2.55% | 6.89 | 7.07 |
SHARDACROP 538666 | -2.55% | 481.40 | 494.00 |
GINI SILK MI 531744 | -2.54% | 40.35 | 41.40 |
NAVKARCORP 539332 | -2.54% | 59.50 | 61.05 |
BANKBARODA 532134 | -2.53% | 163.65 | 167.90 |
VENKEY\'S (I) 523261 | -2.53% | 1777.15 | 1823.35 |
JOONKTOLLEE 538092 | -2.53% | 77.10 | 79.10 |
NUVOCO 543334 | -2.53% | 352.25 | 361.40 |
DOLAT INV. 505526 | -2.52% | 58.10 | 59.60 |
HFCL 500183 | -2.52% | 67.60 | 69.35 |
FAIRCHEM 530117 | -2.52% | 975.05 | 1000.30 |
TIPSINDUSTR 532375 | -2.52% | 1554.10 | 1594.20 |
RAMANEWS 500356 | -2.51% | 13.99 | 14.35 |
MURD.CERAM 515037 | -2.51% | 36.85 | 37.80 |
MBL INFRA 533152 | -2.51% | 19.45 | 19.95 |
RITESH INTER 519097 | -2.51% | 66.15 | 67.85 |
HIMAT.SEIDE 514043 | -2.51% | 69.85 | 71.65 |
ORTINLAABS 539287 | -2.51% | 23.30 | 23.90 |
AUTOIND 532797 | -2.51% | 71.75 | 73.60 |
SURAT TEXT. 530185 | -2.51% | 8.54 | 8.76 |
EMPIRE IND. 509525 | -2.5% | 660.95 | 677.90 |
RLF LIMITED. 512618 | -2.5% | 7.81 | 8.01 |
SANOFI 500674 | -2.5% | 5358.55 | 5495.95 |
GEPIL 532309 | -2.49% | 125.50 | 128.70 |
ESAB INDIA 500133 | -2.49% | 3840.55 | 3938.50 |
VARD HOLDNG 500439 | -2.49% | 2659.85 | 2727.90 |
SIMPLX INFRA 523838 | -2.49% | 52.80 | 54.15 |
880IIFCL29 961895 | -2.48% | 1238.00 | 1269.49 |
INTEGRA TELE 536868 | -2.48% | 14.14 | 14.50 |
SHIVAMILLS 540961 | -2.48% | 92.50 | 94.85 |
UCAL FUEL 500464 | -2.48% | 119.80 | 122.85 |
AFFLE 542752 | -2.48% | 1075.55 | 1102.90 |
MANORAMA 541974 | -2.47% | 978.25 | 1003.00 |
BANCO PROD. 500039 | -2.47% | 195.55 | 200.50 |
KERALA AYUR 530163 | -2.46% | 103.30 | 105.90 |
GUJ.ALKALI 530001 | -2.46% | 669.85 | 686.75 |
B2B SOFT. 531268 | -2.46% | 25.80 | 26.45 |
HATHWAY CAB 533162 | -2.46% | 15.85 | 16.25 |
TALBROS AUTO 505160 | -2.46% | 479.75 | 491.85 |
EARUM 542724 | -2.46% | 2.38 | 2.44 |
SOBHA 532784 | -2.45% | 582.75 | 597.40 |
TRANSCHEM 500422 | -2.45% | 25.85 | 26.50 |
11GPG 543174 | -2.44% | 1.20 | 1.23 |
SRI LAK.SAR. 521161 | -2.44% | 38.00 | 38.95 |
922STF24 936782 | -2.44% | 1013.10 | 1038.40 |
ASPIRA 540788 | -2.44% | 40.00 | 41.00 |
MINDSPACE 543217 | -2.44% | 321.67 | 329.70 |
IWP 540954 | -2.44% | 25.95 | 26.60 |
SUPER HOUSE 523283 | -2.43% | 196.55 | 201.45 |
TEXINFRA 505400 | -2.43% | 56.20 | 57.60 |
ABML 532974 | -2.43% | 56.25 | 57.65 |
N.G.IND.LTD. 530897 | -2.42% | 78.55 | 80.50 |
UNITECH LTD 507878 | -2.42% | 1.61 | 1.65 |
BHANSALI ENG 500052 | -2.42% | 104.65 | 107.25 |
INTELL ADV 534732 | -2.42% | 21.40 | 21.93 |
RECLTD 532955 | -2.42% | 118.75 | 121.70 |
PANJON LTD. 526345 | -2.41% | 16.20 | 16.60 |
OSIAJEE 540198 | -2.41% | 44.50 | 45.60 |
VARDHMAN POL 514175 | -2.41% | 18.20 | 18.65 |
VIVIDM 542046 | -2.4% | 32.50 | 33.30 |
CANARA BANK 532483 | -2.4% | 296.50 | 303.80 |
MAC CHARLES 507836 | -2.4% | 396.70 | 406.45 |
ABSLNN50ET 542230 | -2.4% | 39.49 | 40.46 |
NUCLE.SOFT E 531209 | -2.4% | 395.10 | 404.80 |
G.G.AUTOMATI 531399 | -2.39% | 32.65 | 33.45 |
BAL PHARMA 524824 | -2.39% | 81.65 | 83.65 |
MTARTECH 543270 | -2.39% | 1696.20 | 1737.75 |
BOM DYEING 500020 | -2.39% | 71.40 | 73.15 |
NALIN LEASE 531212 | -2.39% | 36.75 | 37.65 |
BALAJI TELE. 532382 | -2.39% | 40.90 | 41.90 |
AMINTAN 541771 | -2.38% | 2.05 | 2.10 |
SIPTL 539584 | -2.38% | 1.23 | 1.26 |
FELDVR 570002 | -2.37% | 7.00 | 7.17 |
RANE MADRAS 532661 | -2.37% | 400.80 | 410.55 |
BIRLA PRETEC 522105 | -2.37% | 37.05 | 37.95 |
AGCNET 500463 | -2.37% | 123.60 | 126.60 |
PPL 542684 | -2.36% | 161.10 | 165.00 |
CENTURYPLY 532548 | -2.36% | 505.55 | 517.75 |
KANANI IND 506184 | -2.36% | 8.27 | 8.47 |
VFL 537820 | -2.36% | 2.90 | 2.97 |
JUNIORBEES 590104 | -2.35% | 405.24 | 414.99 |
ORIENT CEM 535754 | -2.35% | 120.25 | 123.15 |
BOMOXY-B1 509470 | -2.35% | 10935.15 | 11198.00 |
ABANSENT 512165 | -2.35% | 182.60 | 187.00 |
KHOOBSURAT 535730 | -2.34% | 1.67 | 1.71 |
STOVAC IND. 504959 | -2.34% | 2118.00 | 2168.75 |
AVI 539288 | -2.34% | 16.70 | 17.10 |
DOLFIN 542013 | -2.34% | 123.05 | 126.00 |
CYBERTECH 532173 | -2.34% | 129.45 | 132.55 |
MORGAN CRU 523160 | -2.33% | 957.65 | 980.50 |
SUKJIT STRCH 524542 | -2.33% | 426.00 | 436.15 |
LOOKS 534422 | -2.33% | 5.86 | 6.00 |
TATA TELESER 532371 | -2.33% | 77.50 | 79.35 |
KPIGLOBAL 542323 | -2.33% | 462.65 | 473.70 |
CCL INTER 531900 | -2.32% | 16.85 | 17.25 |
RGL 532923 | -2.32% | 96.75 | 99.05 |
TRIGYN TECH 517562 | -2.31% | 88.95 | 91.05 |
SUPREME PET 500405 | -2.31% | 378.45 | 387.40 |
JUBILANT 530019 | -2.3% | 343.85 | 351.95 |
GEE LTD 504028 | -2.3% | 78.60 | 80.45 |
BIOFIL CHEM 524396 | -2.3% | 48.90 | 50.05 |
ABFRL 535755 | -2.3% | 250.70 | 256.60 |
EVERLON SYN. 514358 | -2.29% | 32.05 | 32.80 |
GARNET INTL 512493 | -2.29% | 70.30 | 71.95 |
WINDLAS 543329 | -2.28% | 240.25 | 245.85 |
ADVITIYA 541152 | -2.28% | 218.50 | 223.60 |
LUMAX IND 517206 | -2.28% | 1649.20 | 1687.60 |
DIAMINES&CHM 500120 | -2.28% | 420.90 | 430.70 |
JUMBO BAG 516078 | -2.28% | 21.45 | 21.95 |
LGB FORGE 533007 | -2.28% | 9.85 | 10.08 |
GOKUL REFOIL 532980 | -2.28% | 36.40 | 37.25 |
POLYPLEX 524051 | -2.28% | 1493.45 | 1528.25 |
SURYODAY 543279 | -2.27% | 105.30 | 107.75 |
TATIA GLOB 521228 | -2.27% | 1.29 | 1.32 |
BL.CHIP TEX 506981 | -2.27% | 129.40 | 132.40 |
CORAL LAB. 524506 | -2.27% | 292.55 | 299.35 |
ZENITH FIBRE 514266 | -2.27% | 73.30 | 75.00 |
INDSIL HYD 522165 | -2.26% | 45.50 | 46.55 |
ANDHRA SUGAR 590062 | -2.26% | 127.50 | 130.45 |
SABOO SODIUM 530461 | -2.26% | 15.15 | 15.50 |
SOLAR IND 532725 | -2.26% | 3913.80 | 4004.40 |
CNI RES LTD 512018 | -2.26% | 2.59 | 2.65 |
NAHAR INDUST 519136 | -2.25% | 100.00 | 102.30 |
MAGMA FIN 524000 | -2.25% | 290.55 | 297.25 |
ASIT C FIN 530723 | -2.24% | 129.00 | 131.95 |
SISL 540725 | -2.24% | 1188.85 | 1216.15 |
MOVALUE 543576 | -2.24% | 48.84 | 49.96 |
PBA INFRASTR 532676 | -2.24% | 10.91 | 11.16 |
JUBLINGREA 543271 | -2.24% | 477.60 | 488.55 |
COROM INTER 506395 | -2.23% | 874.50 | 894.45 |
SUMERU IND 530445 | -2.23% | 1.75 | 1.79 |
MINDACORP 538962 | -2.23% | 207.90 | 212.65 |
KHOD.INDIA 507435 | -2.23% | 89.80 | 91.85 |
SANDU PHARMA 524703 | -2.23% | 63.50 | 64.95 |
BHILWRA TEC 533108 | -2.23% | 15.35 | 15.70 |
ELECON ENG 505700 | -2.22% | 377.25 | 385.80 |
NOVARTIS 500672 | -2.22% | 623.95 | 638.10 |
BALGOPAL 539834 | -2.22% | 30.90 | 31.60 |
ORIENT ABRAS 504879 | -2.22% | 26.45 | 27.05 |
GUJ.PETRO 506858 | -2.22% | 33.05 | 33.80 |
PHOENIX INT. 526481 | -2.22% | 24.25 | 24.80 |
NCL RESEARCH 530557 | -2.22% | 0.44 | 0.45 |
AETHER 543534 | -2.21% | 870.65 | 890.30 |
I BRIGHT ST 504731 | -2.21% | 19.90 | 20.35 |
GMR INFRASTR 532754 | -2.21% | 37.55 | 38.40 |
BERYL SECUR. 531582 | -2.21% | 11.50 | 11.76 |
PODDAR PIGM. 524570 | -2.21% | 263.45 | 269.40 |
ANJANIFOODS 511153 | -2.2% | 28.85 | 29.50 |
ACC LTD 500410 | -2.19% | 1926.30 | 1969.35 |
AXTEL INDUS. 523850 | -2.19% | 214.05 | 218.85 |
T.P.L. 500777 | -2.19% | 87.05 | 89.00 |
NEWLIGHT 540243 | -2.19% | 15.20 | 15.54 |
EASTWEST 540006 | -2.18% | 5.38 | 5.50 |
TERASOFTWARE 533982 | -2.18% | 40.40 | 41.30 |
MENON PISTON 531727 | -2.18% | 47.05 | 48.10 |
GANESH HSG. 526367 | -2.18% | 342.80 | 350.45 |
TD POWER 533553 | -2.17% | 128.30 | 131.15 |
ARSHIYA 506074 | -2.17% | 6.77 | 6.92 |
AGSTRA 543451 | -2.16% | 56.60 | 57.85 |
DHUN TEAIND 538902 | -2.16% | 221.90 | 226.80 |
HITECHGEAR 522073 | -2.14% | 251.85 | 257.35 |
GOBLIN 542850 | -2.14% | 71.00 | 72.55 |
ICICIMOM30 543568 | -2.13% | 18.40 | 18.80 |
FEL 523574 | -2.13% | 1.38 | 1.41 |
INDRENEW 536709 | -2.13% | 11.01 | 11.25 |
SOMANY CRAM 531548 | -2.12% | 530.10 | 541.60 |
TIGER LOGS 536264 | -2.12% | 401.55 | 410.25 |
WIMSOME TEXT 514470 | -2.12% | 76.15 | 77.80 |
CRANES SOFTW 512093 | -2.12% | 3.23 | 3.30 |
ICICINXT50 541809 | -2.12% | 39.66 | 40.52 |
KCP LTD 590066 | -2.12% | 101.50 | 103.70 |
MUNJAL SHOWA 520043 | -2.11% | 92.65 | 94.65 |
ASTERDM 540975 | -2.11% | 208.40 | 212.90 |
ICSL 539149 | -2.11% | 3.71 | 3.79 |
HLEGLAS 522215 | -2.1% | 593.80 | 606.55 |
VISA STEEL 532721 | -2.1% | 14.44 | 14.75 |
KIRLOSAR PN 505283 | -2.1% | 556.80 | 568.75 |
PUN.ALKALI 506852 | -2.09% | 68.00 | 69.45 |
H.P.COTTON 502873 | -2.09% | 98.35 | 100.45 |
INANI MARBLE 531129 | -2.09% | 21.05 | 21.50 |
MYS PETRO 506734 | -2.08% | 115.20 | 117.65 |
SIIL 540132 | -2.08% | 3.76 | 3.84 |
CHOTHANI 540681 | -2.08% | 16.50 | 16.85 |
PARVATI 541347 | -2.08% | 8.96 | 9.15 |
RANDER CORP. 531228 | -2.08% | 7.99 | 8.16 |
CENLUB INDUS 522251 | -2.08% | 127.25 | 129.95 |
NIPPOBATRY 504058 | -2.07% | 359.20 | 366.80 |
MINFY 539383 | -2.07% | 9.00 | 9.19 |
PAN INDIA C 511525 | -2.07% | 2.37 | 2.42 |
SOURCENTRL 531398 | -2.06% | 145.00 | 148.05 |
WPIL LTD. 505872 | -2.06% | 1113.50 | 1136.95 |
RASANDIK ENG 522207 | -2.06% | 88.05 | 89.90 |
I.C.D.S. 511194 | -2.06% | 26.20 | 26.75 |
NIYOGIN 538772 | -2.06% | 33.20 | 33.90 |
SCPL 540757 | -2.05% | 538.05 | 549.30 |
ALEMBIC LTD. 506235 | -2.04% | 67.35 | 68.75 |
UMAEXPORTS 543513 | -2.03% | 45.90 | 46.85 |
ZEE LEARN 533287 | -2.03% | 6.26 | 6.39 |
STERL.GUARA. 508963 | -2.03% | 6.76 | 6.90 |
SHARPLINE 543341 | -2.03% | 7.73 | 7.89 |
MINAXI TEXT. 531456 | -2.03% | 1.93 | 1.97 |
KENNAMETAL 505890 | -2.02% | 2137.15 | 2181.20 |
DEEPAK SPINN 514030 | -2.02% | 228.10 | 232.80 |
RISHABH DIGH 531539 | -2.02% | 19.45 | 19.85 |
FLUIDOMAT 522017 | -2.01% | 219.80 | 224.30 |
BOM.CYCLE 501430 | -2.01% | 676.15 | 690.00 |
11AGG 543181 | -2% | 9.79 | 9.99 |
SATPROP LTD 508996 | -2% | 0.98 | 1.00 |
DCAL 540701 | -2% | 83.10 | 84.80 |
SUDITI IND. 521113 | -2% | 22.00 | 22.45 |
PRIME INDS. 519299 | -2% | 5.40 | 5.51 |
GTL INFRAST 532775 | -2% | 0.98 | 1.00 |
ASIIL 502015 | -2% | 11.27 | 11.50 |
380 top losers stocks found which lost 1% or more in Monthly session!
Company | Gain Percent | Current price | Prev Price |
SOUTHERNIN 540174 | -1.99% | 17.20 | 17.55 |
MONTECARLO 538836 | -1.99% | 633.50 | 646.35 |
KBS INDIA 530357 | -1.99% | 81.10 | 82.75 |
PROCTER &GAM 500459 | -1.99% | 13879.10 | 14160.80 |
ROSELABS FIN 531324 | -1.99% | 17.20 | 17.55 |
HIND.FLUROCA 524013 | -1.98% | 10.90 | 11.12 |
BURNPUR 532931 | -1.98% | 4.94 | 5.04 |
BHEEMA CEM 518017 | -1.97% | 139.20 | 142.00 |
LNT FH 533519 | -1.97% | 87.15 | 88.90 |
RALLIS INDIA 500355 | -1.96% | 205.15 | 209.25 |
NATHIND 502587 | -1.96% | 59.95 | 61.15 |
GUJ APOIND 522217 | -1.96% | 188.05 | 191.80 |
FCS SOFTWARE 532666 | -1.96% | 2.50 | 2.55 |
JAYSHRE TEA 509715 | -1.96% | 92.75 | 94.60 |
ESSEL PROP 500135 | -1.96% | 152.85 | 155.90 |
SUNDAR.CLAY 520056 | -1.95% | 4627.05 | 4719.00 |
SYSTAMATIX C 526506 | -1.95% | 201.00 | 205.00 |
GUJ.MINERAL 532181 | -1.94% | 138.65 | 141.40 |
ACE SOFTWARE 531525 | -1.94% | 17.70 | 18.05 |
CENTURY EXT 500083 | -1.94% | 9.08 | 9.26 |
HDFCMOMENT 543628 | -1.94% | 182.14 | 185.75 |
SOUTH IND.BK 532218 | -1.94% | 17.65 | 18.00 |
AMRUTANJAN 590006 | -1.94% | 706.55 | 720.50 |
COCHIN MALA 508571 | -1.93% | 83.95 | 85.60 |
SALONA COTSP 590056 | -1.93% | 252.05 | 257.00 |
EXPLICIT FIN 530571 | -1.92% | 4.09 | 4.17 |
SOLID STONE 513699 | -1.92% | 38.35 | 39.10 |
DHAMPURE SGR 531923 | -1.92% | 28.15 | 28.70 |
HOV SERVICES 532761 | -1.92% | 46.00 | 46.90 |
AUSOM ENT 509009 | -1.92% | 66.30 | 67.60 |
SUNPHA ADV 532872 | -1.92% | 196.30 | 200.15 |
BINDALAGRO 539290 | -1.92% | 25.55 | 26.05 |
BYKE HOSP 531373 | -1.91% | 43.75 | 44.60 |
BALMER LAWRI 523319 | -1.91% | 117.85 | 120.15 |
UNISON 538610 | -1.91% | 25.65 | 26.15 |
CPSE ETF 538057 | -1.91% | 37.53 | 38.26 |
MOONGIPASEC 539199 | -1.91% | 489.15 | 498.70 |
ZOMATO 543320 | -1.91% | 48.80 | 49.75 |
HINDALCO 500440 | -1.9% | 459.65 | 468.55 |
PITTIENG 513519 | -1.9% | 307.55 | 313.50 |
CONART ENG. 522231 | -1.9% | 41.35 | 42.15 |
GOODYEAR (I) 500168 | -1.9% | 1059.85 | 1080.40 |
MARIS SPIN. 531503 | -1.89% | 52.00 | 53.00 |
RAJKAMAL SYN 514028 | -1.89% | 31.15 | 31.75 |
EDUCOMP SOLN 532696 | -1.88% | 2.09 | 2.13 |
EDELWEISS 532922 | -1.88% | 65.30 | 66.55 |
TDSL 540955 | -1.88% | 13.54 | 13.80 |
COSYN 538922 | -1.87% | 20.95 | 21.35 |
ELANTAS 500123 | -1.87% | 4465.90 | 4550.90 |
RAPICUT CARB 500360 | -1.87% | 52.60 | 53.60 |
BKMINDST 539043 | -1.87% | 1.05 | 1.07 |
PATEL AIRTEM 517417 | -1.86% | 245.10 | 249.75 |
AKZOINDIA 500710 | -1.86% | 2204.45 | 2246.25 |
BERVIN INV. 531340 | -1.86% | 37.00 | 37.70 |
KHAITAN INDI 590068 | -1.85% | 50.35 | 51.30 |
MANXT50ETF 542922 | -1.85% | 388.57 | 395.88 |
CIL NOVA 533407 | -1.85% | 23.90 | 24.35 |
DHRUV 541302 | -1.84% | 55.90 | 56.95 |
NILE LTD. 530129 | -1.84% | 576.85 | 587.65 |
EMKAY GLOB F 532737 | -1.84% | 71.85 | 73.20 |
LADDERUP FIN 530577 | -1.84% | 21.35 | 21.75 |
ASM TECHNOLO 526433 | -1.84% | 432.10 | 440.20 |
VEDAVAAG 533056 | -1.83% | 50.90 | 51.85 |
PASARI SPIN 521080 | -1.83% | 7.53 | 7.67 |
ARVIND Ltd 500101 | -1.83% | 83.05 | 84.60 |
AKASHDEEP 538778 | -1.83% | 75.00 | 76.40 |
TRANSPORT CO 532349 | -1.82% | 618.15 | 629.60 |
SPANDANA 542759 | -1.82% | 560.75 | 571.15 |
VIP INDUS. 507880 | -1.82% | 686.40 | 699.10 |
PML 539113 | -1.82% | 1316.15 | 1340.60 |
THANGAMAYIL 533158 | -1.82% | 1035.75 | 1054.95 |
DEVYANI 543330 | -1.81% | 151.65 | 154.45 |
TRANSWARRANT 532812 | -1.81% | 9.23 | 9.40 |
BRIDGE SECUR 530249 | -1.81% | 7.60 | 7.74 |
DECAN CEMENT 502137 | -1.81% | 462.95 | 471.50 |
GRNLAM IND 538979 | -1.81% | 307.05 | 312.70 |
LANDMARK 543714 | -1.81% | 614.05 | 625.35 |
CHEVIOT CO. 526817 | -1.81% | 1110.40 | 1130.90 |
CESCVENTURE 542333 | -1.81% | 427.60 | 435.50 |
TIDE WATE(PS 590005 | -1.81% | 965.15 | 982.90 |
FRONTIER SPR 522195 | -1.8% | 455.40 | 463.75 |
KOLTEPATIL 532924 | -1.8% | 277.45 | 282.55 |
TCNSBRANDS 541700 | -1.8% | 475.15 | 483.85 |
ACCEL 517494 | -1.79% | 14.24 | 14.50 |
JYOTI LTD. 504076 | -1.79% | 19.15 | 19.50 |
SPACEAGE 538920 | -1.79% | 49.30 | 50.20 |
GRATEX INDS. 526751 | -1.79% | 16.50 | 16.80 |
CONCORD 538965 | -1.79% | 30.20 | 30.75 |
BAG FIL MED 532507 | -1.78% | 4.41 | 4.49 |
865LTFL26 937017 | -1.78% | 1050.00 | 1069.00 |
GNRL 513536 | -1.78% | 14.34 | 14.60 |
FAZE3AUTO 532459 | -1.77% | 83.45 | 84.95 |
MAESTROS ELE 538401 | -1.77% | 58.25 | 59.30 |
HAWAENG 539176 | -1.77% | 66.70 | 67.90 |
SKY INDUST. 526479 | -1.77% | 72.15 | 73.45 |
ZENITHSTL 531845 | -1.76% | 5.02 | 5.11 |
BEARDSELL 539447 | -1.76% | 22.30 | 22.70 |
VISAGAR POL 506146 | -1.75% | 1.12 | 1.14 |
SMRUTHIORG 540686 | -1.75% | 157.45 | 160.25 |
DSJ COMM.LTD 526677 | -1.75% | 3.93 | 4.00 |
R.S.SOFTWARE 517447 | -1.74% | 25.40 | 25.85 |
HIND.RECT 504036 | -1.74% | 217.50 | 221.35 |
KANCOTEA 541005 | -1.74% | 90.35 | 91.95 |
ARFIN 539151 | -1.74% | 22.60 | 23.00 |
MALLCOM 539400 | -1.73% | 677.10 | 689.05 |
HAWKINS COOK 508486 | -1.73% | 6097.35 | 6204.55 |
BLB LTD. 532290 | -1.73% | 25.60 | 26.05 |
VIRTUAL GLO 534741 | -1.72% | 1.14 | 1.16 |
ATV PROJECTS 500028 | -1.72% | 9.12 | 9.28 |
FAIRCHEMOR 543252 | -1.72% | 1116.30 | 1135.80 |
MSTC 542597 | -1.72% | 292.15 | 297.25 |
HATSUN AGRO 531531 | -1.72% | 877.80 | 893.15 |
HSIL 500187 | -1.7% | 320.50 | 326.05 |
COCKERILL 500147 | -1.7% | 1465.40 | 1490.70 |
DHUNINV 533336 | -1.7% | 663.50 | 675.00 |
SURYALATA SP 514138 | -1.7% | 300.00 | 305.20 |
GLANCE FIN. 531199 | -1.69% | 58.00 | 59.00 |
LUXIND 539542 | -1.69% | 1440.95 | 1465.70 |
PAUSHAK LTD 532742 | -1.69% | 7700.15 | 7832.85 |
MERCURYLAB 538964 | -1.69% | 785.00 | 798.50 |
BMW 542669 | -1.69% | 32.05 | 32.60 |
WALLFORT FIN 532053 | -1.69% | 46.40 | 47.20 |
HMT LTD. 500191 | -1.69% | 32.00 | 32.55 |
KG DENIM 500239 | -1.68% | 29.25 | 29.75 |
SETFSN50 541972 | -1.68% | 484.00 | 492.25 |
OM MET INFRA 531092 | -1.68% | 40.85 | 41.55 |
INDRA GAS 532514 | -1.68% | 418.80 | 425.95 |
RTS POWER CO 531215 | -1.67% | 144.00 | 146.45 |
HBL P SYS 517271 | -1.67% | 97.15 | 98.80 |
KAMAHOLDING 532468 | -1.67% | 12382.00 | 12591.75 |
BECTORFOOD 543253 | -1.67% | 463.20 | 471.05 |
NH 539551 | -1.67% | 714.10 | 726.25 |
STATE BANK 500112 | -1.67% | 544.45 | 553.70 |
MAESGETF 543246 | -1.65% | 29.21 | 29.70 |
LAKSHMI PREC 506079 | -1.65% | 5.36 | 5.45 |
FORTIS 532843 | -1.65% | 277.25 | 281.90 |
ADVAIT 543230 | -1.64% | 351.50 | 357.35 |
HDFCAMC 541729 | -1.64% | 1856.95 | 1887.95 |
HEALTHY 543473 | -1.64% | 7.81 | 7.94 |
SEVENHILL 511760 | -1.64% | 0.60 | 0.61 |
GLOSTERLTD 542351 | -1.64% | 738.55 | 750.85 |
BHARTIYA INT 526666 | -1.63% | 202.75 | 206.10 |
RELAXO FOOT. 530517 | -1.63% | 804.85 | 818.15 |
MUKAND LTD. 500460 | -1.63% | 126.60 | 128.70 |
LAKSHMI MILL 502958 | -1.63% | 3970.35 | 4036.30 |
BROOKS LABS 533543 | -1.62% | 103.10 | 104.80 |
SHILPA MEDIC 530549 | -1.62% | 242.25 | 246.25 |
BHAGIRA.CHEM 531719 | -1.62% | 1263.20 | 1284.00 |
ARUNAHTEL 500016 | -1.62% | 12.79 | 13.00 |
LAHOTI OVER. 531842 | -1.62% | 30.45 | 30.95 |
MUTHOOT FIN 533398 | -1.61% | 1027.45 | 1044.25 |
ARIHANT SEC. 531017 | -1.61% | 11.00 | 11.18 |
SHEMAROO 538685 | -1.61% | 122.30 | 124.30 |
HIND.COMPOSI 509635 | -1.6% | 291.80 | 296.55 |
SJS 543387 | -1.59% | 446.55 | 453.75 |
IRCTC 542830 | -1.59% | 627.10 | 637.25 |
SWELECT 532051 | -1.59% | 328.35 | 333.65 |
USHA MART.LT 517146 | -1.59% | 182.85 | 185.80 |
SUVENPHAR 543064 | -1.59% | 484.65 | 492.50 |
MNKALCOLTD 539045 | -1.58% | 21.85 | 22.20 |
KUSHIND 514240 | -1.58% | 6.23 | 6.33 |
SIL INVEST 521194 | -1.58% | 321.30 | 326.45 |
SHYAMMETL 543299 | -1.58% | 299.20 | 304.00 |
COFORGE 532541 | -1.58% | 4307.10 | 4376.05 |
CEAT LIMITED 500878 | -1.57% | 1548.55 | 1573.30 |
SAKTHI SUGAR 507315 | -1.57% | 21.95 | 22.30 |
RAJOO ENGIN. 522257 | -1.57% | 28.30 | 28.75 |
GTN TEXTILE 532744 | -1.57% | 11.93 | 12.12 |
KANISHK ST. 513456 | -1.56% | 37.75 | 38.35 |
SH.HARI CHEM 524336 | -1.56% | 47.25 | 48.00 |
RAM RAT.WIRE 522281 | -1.56% | 157.30 | 159.80 |
WFL 543449 | -1.56% | 239.85 | 243.65 |
VMART 534976 | -1.55% | 2712.20 | 2754.80 |
PDMJEPAPER 539785 | -1.55% | 44.50 | 45.20 |
SOFTSOL (I) 532344 | -1.55% | 146.45 | 148.75 |
MANAKSTELTD 539044 | -1.55% | 47.60 | 48.35 |
NEELAMALAI 508670 | -1.55% | 3543.35 | 3599.00 |
BDH INDUS. 524828 | -1.55% | 142.65 | 144.90 |
KIRLOIL ENG 533293 | -1.54% | 307.20 | 312.00 |
NARBADA 519455 | -1.54% | 51.05 | 51.85 |
ONELIFE CAP 533632 | -1.53% | 13.48 | 13.69 |
TORNT POWER 532779 | -1.53% | 442.75 | 449.65 |
NETFSNX150 542747 | -1.53% | 47.62 | 48.36 |
ORIENT TRADE 531512 | -1.53% | 12.85 | 13.05 |
POLYSPIN 539354 | -1.53% | 64.25 | 65.25 |
INOX LEISURE 532706 | -1.53% | 499.35 | 507.10 |
CITADEL 502445 | -1.52% | 22.75 | 23.10 |
DEEPIND 543288 | -1.52% | 291.90 | 296.40 |
HERIT-RE 750760 | -1.52% | 136.45 | 138.55 |
CANTABIL 533267 | -1.52% | 1092.20 | 1109.05 |
BENGAL TEA & 532230 | -1.52% | 77.75 | 78.95 |
STR GRE WOO 526500 | -1.51% | 35.95 | 36.50 |
CHEMFABALKA 541269 | -1.5% | 249.00 | 252.80 |
CHEMPLASTS 543336 | -1.5% | 434.75 | 441.35 |
TASTY BITE 519091 | -1.5% | 9995.80 | 10148.10 |
AMBARPIL 519471 | -1.49% | 379.50 | 385.25 |
IND.HUME PIP 504741 | -1.49% | 142.00 | 144.15 |
GREENPLY IND 526797 | -1.49% | 138.70 | 140.80 |
HEMIPROP 543242 | -1.49% | 99.00 | 100.50 |
CHEMCON 543233 | -1.48% | 276.65 | 280.80 |
GLOBAL OFFS 501848 | -1.48% | 43.15 | 43.80 |
TATA MOTORS 500570 | -1.48% | 445.45 | 452.15 |
T & I GLOBAL 522294 | -1.48% | 123.55 | 125.40 |
PIONEER EMB 514300 | -1.48% | 40.00 | 40.60 |
NURECA 543264 | -1.47% | 380.85 | 386.55 |
MOMOMENTUM 543465 | -1.47% | 36.80 | 37.35 |
BAYER CROP 506285 | -1.47% | 4393.30 | 4458.95 |
ZODIAC CLOTH 521163 | -1.47% | 94.15 | 95.55 |
TBZ LTD 534369 | -1.47% | 73.65 | 74.75 |
GILLA ARBUT 532716 | -1.46% | 77.50 | 78.65 |
HLVLTD 500193 | -1.46% | 10.15 | 10.30 |
WALCHANDNGR 507410 | -1.45% | 68.10 | 69.10 |
GUJ.STAT.FIN 532160 | -1.44% | 6.83 | 6.93 |
VIRAT INDUS. 530521 | -1.44% | 240.00 | 243.50 |
SIMMONDS-MAR 507998 | -1.44% | 51.35 | 52.10 |
EKI 543284 | -1.43% | 1133.35 | 1149.75 |
LICNFNHGP 539784 | -1.43% | 189.00 | 191.75 |
VST INDUS. 509966 | -1.43% | 2979.35 | 3022.50 |
SAB 539112 | -1.43% | 79.35 | 80.50 |
AMINES&PLAST 506248 | -1.43% | 86.20 | 87.45 |
BALMER LA.IN 532485 | -1.42% | 361.05 | 366.25 |
SHARP INV 538212 | -1.42% | 1.39 | 1.41 |
SUVIDHAA 543281 | -1.42% | 4.87 | 4.94 |
NESCO LTD 505355 | -1.42% | 573.55 | 581.80 |
SUNDARAM FAS 500403 | -1.42% | 970.25 | 984.25 |
FGP LTD. 500142 | -1.41% | 6.99 | 7.09 |
IISL 540134 | -1.41% | 3.50 | 3.55 |
MAXHEALTH 543220 | -1.41% | 434.90 | 441.10 |
POWERINDIA 543187 | -1.41% | 3057.75 | 3101.35 |
BARODA EXTR. 513502 | -1.4% | 2.82 | 2.86 |
ASTRAZEN.PH. 506820 | -1.4% | 3308.35 | 3355.35 |
SURAJ PRODUC 518075 | -1.39% | 135.00 | 136.90 |
KAYA 539276 | -1.39% | 293.60 | 297.75 |
G.M.BREWERI 507488 | -1.38% | 565.20 | 573.10 |
AHL 543712 | -1.38% | 240.00 | 243.35 |
SAVEN TECHNO 532404 | -1.38% | 42.85 | 43.45 |
JUSTDIAL 535648 | -1.38% | 623.10 | 631.80 |
PREMIER CAP. 511016 | -1.38% | 5.70 | 5.78 |
ASIANHOTNR 500023 | -1.37% | 75.85 | 76.90 |
SANRHEA TECH 514280 | -1.36% | 72.50 | 73.50 |
BRIGHT BROS. 526731 | -1.36% | 159.80 | 162.00 |
KIRAN VYPAR 537750 | -1.35% | 146.00 | 148.00 |
GRANULES (I) 532482 | -1.35% | 291.90 | 295.90 |
AARTI INDUST 524208 | -1.35% | 531.75 | 539.05 |
MEDANTA 543654 | -1.35% | 439.05 | 445.05 |
PRSMJOHNSN 500338 | -1.34% | 103.40 | 104.80 |
INFRABEES 543255 | -1.34% | 521.86 | 528.94 |
PHOTON CAP 509084 | -1.33% | 115.10 | 116.65 |
TATASTLLP 513010 | -1.33% | 699.20 | 708.65 |
RANE BRAKE 532987 | -1.33% | 701.20 | 710.65 |
APTUS 543335 | -1.33% | 274.00 | 277.70 |
JUBILNT IND 533320 | -1.33% | 400.25 | 405.65 |
OMNI AX\'S SO 532340 | -1.33% | 2.96 | 3.00 |
JAY NECO IND 522285 | -1.33% | 22.20 | 22.50 |
YASHCHEM 539939 | -1.32% | 82.10 | 83.20 |
TLL 543616 | -1.32% | 138.10 | 139.95 |
IRBINVIT 540526 | -1.31% | 64.00 | 64.85 |
DYNAMAT.TECH 505242 | -1.31% | 2439.80 | 2472.15 |
MOHIT INDUS. 531453 | -1.31% | 15.10 | 15.30 |
MAHEPC 523754 | -1.31% | 101.90 | 103.25 |
JINDAL DRILL 511034 | -1.3% | 258.70 | 262.10 |
GOLDEN TOB 500151 | -1.3% | 60.95 | 61.75 |
RAMCO SYSTM 532370 | -1.3% | 236.00 | 239.10 |
TRF LTD. 505854 | -1.3% | 178.80 | 181.15 |
INDOTECHTR 532717 | -1.3% | 213.25 | 216.05 |
UNICK 541503 | -1.3% | 49.30 | 49.95 |
SIMPLEX CAST 513472 | -1.3% | 45.60 | 46.20 |
IMCAP 511628 | -1.29% | 286.25 | 290.00 |
MFL 543332 | -1.29% | 1032.40 | 1045.85 |
ASIAN OILFIE 530355 | -1.29% | 69.05 | 69.95 |
PARAMONE 531364 | -1.29% | 65.05 | 65.90 |
DCMSHRIRAM 523367 | -1.28% | 852.55 | 863.60 |
WEIZMANN LTD 523011 | -1.27% | 105.30 | 106.65 |
CATVISION 531158 | -1.27% | 12.44 | 12.60 |
STANROSE MAF 506105 | -1.27% | 74.05 | 75.00 |
PNB GILTS 532366 | -1.27% | 62.05 | 62.85 |
SPICEJET LTD 500285 | -1.27% | 35.00 | 35.45 |
POKARNA LTD 532486 | -1.26% | 367.10 | 371.80 |
KARUR VY(PS 590003 | -1.26% | 105.90 | 107.25 |
SPORTKING 539221 | -1.26% | 699.65 | 708.60 |
KEWAL KIRAN 532732 | -1.25% | 432.85 | 438.35 |
VIDHIING 531717 | -1.25% | 338.50 | 342.80 |
IFCI310312A 972719 | -1.25% | 11751.00 | 11900.00 |
KAVERI SEED 532899 | -1.25% | 519.75 | 526.35 |
SISL 543598 | -1.25% | 79.00 | 80.00 |
SYRMA 543573 | -1.25% | 253.15 | 256.35 |
MENON BEAR. 523828 | -1.25% | 98.50 | 99.75 |
KANELIND 500236 | -1.24% | 2.39 | 2.42 |
INDIA GELAT. 531253 | -1.24% | 198.50 | 201.00 |
JAYANT AGRO 524330 | -1.24% | 183.70 | 186.00 |
DSPNEWETF 543388 | -1.23% | 203.25 | 205.78 |
ACKNIT IND 530043 | -1.23% | 144.50 | 146.30 |
SANCO TRANS 523116 | -1.23% | 838.50 | 848.90 |
GARBIFIN 539492 | -1.23% | 32.20 | 32.60 |
KPL 539997 | -1.23% | 348.80 | 353.15 |
MAZDA LTD 523792 | -1.23% | 623.40 | 631.15 |
REPCO HOME 535322 | -1.23% | 224.30 | 227.10 |
INDIGO 539448 | -1.23% | 2098.55 | 2124.75 |
SUMICHEM 542920 | -1.23% | 448.85 | 454.45 |
TIMKEN (I) 522113 | -1.22% | 3084.20 | 3122.20 |
7NR 540615 | -1.22% | 0.81 | 0.82 |
IIFL 532636 | -1.22% | 508.15 | 514.45 |
MASFIN 540749 | -1.22% | 781.85 | 791.50 |
KALPA.POWER 522287 | -1.21% | 509.25 | 515.50 |
BHARAT ELECT 500049 | -1.21% | 93.80 | 94.95 |
CAMEX LTD 524440 | -1.2% | 28.85 | 29.20 |
N.R.AGARWAL 516082 | -1.2% | 262.75 | 265.95 |
VINDHYA TELE 517015 | -1.2% | 1597.40 | 1616.75 |
MEFCOM CAPIT 531176 | -1.2% | 20.65 | 20.90 |
HONDAPOWER 522064 | -1.19% | 2049.10 | 2073.80 |
MANCREDIT 505850 | -1.19% | 115.95 | 117.35 |
METROBRAND 543426 | -1.18% | 747.75 | 756.70 |
PQIF 540717 | -1.18% | 46.10 | 46.65 |
LEMONTREE 541233 | -1.18% | 75.50 | 76.40 |
TATVA 543321 | -1.18% | 2050.05 | 2074.50 |
ALFAVISON.OV 531156 | -1.17% | 11.81 | 11.95 |
ADHUNIKIND 538365 | -1.16% | 21.35 | 21.60 |
SAMRATFORG 543229 | -1.16% | 171.00 | 173.00 |
ANGELBRKG 543235 | -1.16% | 1214.25 | 1228.50 |
INDOBORAXC 524342 | -1.16% | 123.10 | 124.55 |
HDFCGROWTH 543607 | -1.15% | 87.58 | 88.60 |
G.K.CONSULT. 531758 | -1.15% | 9.45 | 9.56 |
GCM SECU 535431 | -1.15% | 2.57 | 2.60 |
LAFFANS PETR 524522 | -1.15% | 38.80 | 39.25 |
PAYTM 543396 | -1.15% | 524.90 | 531.00 |
ISHITA DRUGS 524400 | -1.14% | 51.95 | 52.55 |
PRAXIS 540901 | -1.14% | 26.00 | 26.30 |
SONACOMS 543300 | -1.14% | 444.70 | 449.85 |
MUKAT PIPES 523832 | -1.13% | 7.90 | 7.99 |
THINKINK 539310 | -1.13% | 78.75 | 79.65 |
ORACLECR 539598 | -1.13% | 126.90 | 128.35 |
SITA ENTER. 512589 | -1.13% | 17.45 | 17.65 |
AVT NATURAL 519105 | -1.12% | 97.05 | 98.15 |
GATI LTD. 532345 | -1.12% | 141.65 | 143.25 |
PRERNA INFR 531802 | -1.12% | 35.20 | 35.60 |
BARBEQUE 543283 | -1.12% | 870.25 | 880.15 |
EQUITASBNK 543243 | -1.11% | 53.65 | 54.25 |
FOODS & INNS 507552 | -1.11% | 137.85 | 139.40 |
ANDHRA PETRO 500012 | -1.11% | 71.00 | 71.80 |
CINDRELLA HT 526373 | -1.11% | 35.50 | 35.90 |
SPICE ISLAND 526827 | -1.1% | 9.00 | 9.10 |
PANCH.STEEL 513511 | -1.1% | 140.00 | 141.55 |
CASTROL 500870 | -1.1% | 116.55 | 117.85 |
SOMA TEXTILE 521034 | -1.09% | 9.08 | 9.18 |
HDFCNIF100 543569 | -1.09% | 176.88 | 178.83 |
VST TILLERS 531266 | -1.09% | 2300.00 | 2325.30 |
KEY CORP.LTD 507948 | -1.08% | 50.45 | 51.00 |
ACTION CONST 532762 | -1.08% | 329.35 | 332.95 |
KIRL.BROS. 500241 | -1.08% | 319.25 | 322.75 |
MOHEALTH 543563 | -1.08% | 21.98 | 22.22 |
TARMAT 532869 | -1.08% | 50.35 | 50.90 |
SREE RAYALA 532842 | -1.08% | 470.45 | 475.60 |
AUROB.PHARMA 524804 | -1.08% | 403.90 | 408.30 |
TAJ GVK HOTL 532390 | -1.08% | 186.90 | 188.95 |
ORIENT.CARB. 506579 | -1.08% | 737.95 | 746.00 |
NITINSPINNER 532698 | -1.08% | 202.40 | 204.60 |
FUSION 543652 | -1.08% | 402.05 | 406.45 |
ICICIPHARM 543292 | -1.07% | 78.00 | 78.84 |
TRANSGENE BI 526139 | -1.06% | 2.79 | 2.82 |
RELIANCE 500325 | -1.06% | 2329.05 | 2353.90 |
AXITA 542285 | -1.06% | 60.50 | 61.15 |
KRL 512329 | -1.06% | 401.00 | 405.30 |
PRINCEPIPE 542907 | -1.06% | 615.40 | 622.00 |
DAMOINDUS 521220 | -1.06% | 51.35 | 51.90 |
M100 536960 | -1.05% | 32.10 | 32.44 |
SASKEN 532663 | -1.05% | 902.10 | 911.70 |
MUTHOOT CAP 511766 | -1.04% | 255.80 | 258.50 |
AAATECH 543671 | -1.04% | 62.05 | 62.70 |
BELLACASA 539399 | -1.04% | 132.65 | 134.05 |
VESUVIUS IND 520113 | -1.03% | 1612.00 | 1628.80 |
S.I.PAPER 516108 | -1.03% | 114.95 | 116.15 |
INDIAN SUCRO 500319 | -1.03% | 57.85 | 58.45 |
PRECISION EL 517258 | -1.03% | 43.45 | 43.90 |
842IIFL26 937721 | -1.03% | 965.00 | 975.00 |
KANSAI NERO 500165 | -1.03% | 419.00 | 423.35 |
KSB 500249 | -1.02% | 1789.35 | 1807.70 |
AVONMORE 511589 | -1.02% | 67.70 | 68.40 |
ALEXANDER 511463 | -1.01% | 19.70 | 19.90 |
SUPER TANNER 523842 | -1% | 6.95 | 7.02 |
APOLLOPIPES 531761 | -1% | 503.05 | 508.15 |