Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

2571 Top losers BSE top Losers for Monthly session

These are Monthly losers for BSE stock exchange, sorted by percentage lost.

14 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
SHUKRAPHAR 524632 -75.95% 60.15 250.10
ADANI ENTER 512599 -46.75% 1584.20 2975.00
MARKO-RE 750758 -41.61% 1.60 2.74
INDO-RE 750759 -30.26% 0.53 0.76
GMLM 539515 -28.33% 88.55 123.55
10ARD 543165 -27.08% 40.48 55.51
SGB2016I 800252 -25.98% 4071.19 5500.00
8KMILES 512161 -24.98% 39.05 52.05
ADANIGREEN 541450 -23.68% 934.25 1224.05
MONARCH 511551 -23.34% 224.05 292.25
ADANIGAS 542066 -23.05% 1625.95 2112.90
HIND.CONSTN. 500185 -22.19% 14.90 19.15
ADANITRANS 539254 -20.99% 1401.55 1773.95
GANDHI SP.TU 513108 -20.94% 476.20 602.30

207 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
MARGO FIN 500206 -19.55% 30.65 38.10
ADANI PORTS 532921 -18.59% 498.85 612.80
BETEX INDIA 512477 -18.3% 85.05 104.10
CHENFERRO 539011 -17.89% 160.65 195.65
PAISALO 532900 -17.82% 61.80 75.20
BCLENTERPR 539621 -17.58% 1.50 1.82
SWAN ENG 503310 -17.31% 273.45 330.70
NIRMITEE 543194 -16.97% 101.00 121.65
SVARAJ TRAD 503624 -16.51% 6.17 7.39
TCIEXP 540212 -16.36% 1455.10 1739.75
SGBJULY29 800367 -15.81% 4426.56 5258.00
HDFCLIFE 540777 -15.52% 489.10 578.95
VERANDA 543514 -15.24% 198.35 234.00
CHANDNIMACH 542627 -15.19% 16.75 19.75
92SEFL28 936186 -15.19% 284.10 335.00
SIEL FINANCL 532217 -15.09% 11.70 13.78
EVEREST ORG. 524790 -14.92% 98.40 115.65
FINKURVE 508954 -14.8% 71.40 83.80
D B CORP 533151 -14.77% 106.15 124.55
CYBERMATE 532271 -14.48% 4.37 5.11
GICRE 540755 -14.43% 157.50 184.05
SSPDL LTD 530821 -14.32% 15.85 18.50
INDICAP 532745 -14.29% 30.60 35.70
WEST LEIRES 538382 -14.26% 548.75 640.00
AVAILABLE FI 531310 -14.25% 132.10 154.05
AARTIPHARM 543748 -14.25% 307.25 358.30
JSL LTD. 504080 -14.25% 543.95 634.35
MILEFUR 541337 -14.24% 7.41 8.64
AWL 543458 -14.24% 400.40 466.90
RHETAN 543590 -14.24% 360.10 419.90
KAMOPAINTS 543747 -14.24% 147.60 172.10
HEMANG 531178 -14.24% 85.85 100.10
ADANI POWER 533096 -14.23% 192.05 223.90
CEBBCO 533272 -14.23% 105.50 123.00
NDTV 532529 -14.22% 211.75 246.85
HYPERSOFT 539724 -14.21% 9.78 11.40
SARVOTTAM 539124 -14.21% 33.50 39.05
NIDL 540204 -14.21% 81.50 95.00
NATIONAL GEN 531651 -14.21% 101.45 118.25
DECO-MICA 531227 -14.19% 67.75 78.95
CANOPYFIN 539304 -14.19% 65.00 75.75
PRISM MEDI 512217 -14.19% 37.20 43.35
DHRUVA CAP. 531237 -14.17% 38.15 44.45
SREECHEM RES 514248 -14.16% 56.70 66.05
PC JEWELLER 534809 -14.16% 43.35 50.50
SWAGTAM 539406 -14.16% 43.35 50.50
GOGIA CAP 531600 -14.15% 62.50 72.80
JYOTI STRUCT 513250 -14.14% 8.32 9.69
SBEC SYSTEMS 517360 -14.13% 43.75 50.95
RTL 543274 -14.13% 10.39 12.10
EL FORGE LTD 531144 -14.13% 9.30 10.83
MAITRI 513430 -14.13% 31.00 36.10
ROSE MERC LT 512115 -14.13% 31.00 36.10
ROJL 543171 -14.11% 42.00 48.90
VIRGOGLOB 532354 -14.11% 8.16 9.50
SCAGRO 526081 -14.1% 15.35 17.87
ETT LTD 537707 -14.1% 48.45 56.40
SABOO BROS. 530267 -14.09% 15.55 18.10
EUREKA IND. 521137 -14.09% 10.61 12.35
WELTERMAN I. 526431 -14.08% 23.80 27.70
STD.CAP.MRKT 511700 -14.07% 40.30 46.90
APOORVA 539545 -14.05% 33.95 39.50
MNIL 539767 -14.05% 28.75 33.45
ABIRAMI FIN. 511756 -14.04% 21.30 24.78
NEELKANTH RO 531049 -14.02% 10.36 12.05
STARLITE COM 517548 -13.99% 2.95 3.43
BEEYU OVERSE 532645 -13.99% 2.95 3.43
ADCON 539506 -13.97% 3.88 4.51
ASIA PACK 530899 -13.95% 41.65 48.40
JJ FINANCE 523062 -13.93% 22.25 25.85
UNITED CRED. 531091 -13.93% 19.90 23.12
IEL 543715 -13.92% 13.30 15.45
3PLAND 516092 -13.91% 19.50 22.65
TITAGARH WAG 532966 -13.89% 196.80 228.55
MFSL 500271 -13.87% 719.65 835.55
DWL 540695 -13.84% 28.95 33.60
PADMAIND 526905 -13.83% 3.80 4.41
STL GLOBAL 532730 -13.79% 15.00 17.40
TPROJECT 538464 -13.79% 2.25 2.61
FRUTION 538568 -13.79% 38.45 44.60
SARDA PROT. 519242 -13.77% 46.65 54.10
VEL-RE 750753 -13.75% 1.38 1.60
VERTEX SEC. 531950 -13.68% 2.65 3.07
CAPPIPES 538817 -13.68% 656.00 760.00
GGLPP 890175 -13.61% 2.92 3.38
ADCONPP 890179 -13.59% 1.59 1.84
TUTICORIN. 506808 -13.57% 54.45 63.00
CHCL 542678 -13.54% 19.80 22.90
MEHTA I.FIN 511377 -13.51% 17.60 20.35
SYSTEMATIX 531432 -13.5% 6.92 8.00
11MPR 543176 -13.48% 6.48 7.49
PHYTOCHEM I. 524808 -13.48% 61.95 71.60
INDXTRA 524614 -13.36% 123.55 142.60
OCTAVE 521062 -13.36% 1.88 2.17
LORDS CHLORO 500284 -13.3% 149.00 171.85
ALSTONE 539277 -13.18% 1.12 1.29
INFORMEDTEC 504810 -13.17% 37.25 42.90
BLOOM DEKOR 526225 -13.13% 13.90 16.00
ATLANTA 532759 -13.11% 14.25 16.40
GENESYS INT. 506109 -13.09% 375.55 432.10
CHARMS INDUS 531327 -13.08% 3.39 3.90
NELCAST 532864 -13.06% 99.55 114.50
DIVI\'S LAB. 532488 -13.05% 2884.45 3317.45
GANESH HOLDI 504397 -12.96% 45.00 51.70
MANOMAY 540396 -12.9% 120.55 138.40
SUNSHIELD CH 530845 -12.89% 513.70 589.70
SANGHI IND. 526521 -12.89% 55.75 64.00
VINAYAK POL 534639 -12.85% 15.60 17.90
SUPER BAKERS 530735 -12.83% 16.30 18.70
IND CEM CAP 511355 -12.79% 9.55 10.95
BANAS FIN. 509053 -12.77% 12.91 14.80
WALL ST.FIN. 511147 -12.74% 32.20 36.90
GALACTICO 542802 -12.7% 12.10 13.86
HIND.COPPER 513599 -12.67% 107.55 123.15
MAGNA ELECTR 517449 -12.56% 314.60 359.80
NAGARFERT 539917 -12.54% 9.97 11.40
DEEPENR 532760 -12.49% 113.90 130.15
RUCHI SOYA 500368 -12.45% 906.80 1035.80
RESTILE CER. 515085 -12.4% 3.25 3.71
NAM SEC 538395 -12.38% 50.25 57.35
BRANDBUCKT 543439 -12.36% 22.70 25.90
RAVILEELA GR 526095 -12.34% 34.45 39.30
QUANTUM DIG. 530281 -12.32% 26.70 30.45
SCBL 506906 -12.2% 2.95 3.36
RAILTEL 543265 -12.1% 109.35 124.40
SHK 539450 -12.04% 122.05 138.75
96SEFL28 936188 -11.94% 295.00 335.00
DECIPHER 524752 -11.88% 23.00 26.10
ICICICOMMO 543710 -11.88% 55.85 63.38
DHOOT I.FIN. 526971 -11.87% 66.85 75.85
PACE 543637 -11.85% 23.80 27.00
SVAM SOFTWAR 523722 -11.84% 3.50 3.97
LAMBODHARA T 590075 -11.83% 145.75 165.30
PM TELELINN 513403 -11.83% 6.71 7.61
NATIONAL FER 523630 -11.79% 60.25 68.30
NSL 542628 -11.75% 157.70 178.70
GREENPANEL 542857 -11.75% 286.80 325.00
SILVER OAK 531635 -11.73% 43.25 49.00
9SEFL23B 936112 -11.72% 300.60 340.50
STOVEKRAFT 543260 -11.7% 451.35 511.15
SUZLONPP 890176 -11.67% 6.28 7.11
GOLDSTONE EN 531439 -11.66% 57.95 65.60
VISION CORPO 531668 -11.65% 1.82 2.06
JUBL FOOD 533155 -11.65% 430.35 487.10
EVOQ 543500 -11.61% 13.70 15.50
PANTH 539143 -11.57% 7.87 8.90
KOKUYOCMLN 523207 -11.55% 70.45 79.65
RITCO 542383 -11.53% 136.55 154.35
ESSAR SECU 533149 -11.46% 3.94 4.45
MANGALAM IND 537800 -11.4% 2.72 3.07
GAGAN GASES 524624 -11.37% 10.21 11.52
VEERHEALTH 511523 -11.32% 23.10 26.05
JINDAL WORLD 531543 -11.31% 351.25 396.05
BAZELINTER 539946 -11.3% 36.10 40.70
BKV INDUSTRS 519500 -11.25% 9.94 11.20
ANUBHAV 538833 -11.25% 10.41 11.73
CEETA IND. 514171 -11.23% 25.30 28.50
BSOFT 532400 -11.18% 268.05 301.80
TGBHOTELS 532845 -11.17% 9.38 10.56
UNICHEM LAB 506690 -11.07% 312.75 351.70
MUKTA 535204 -11.04% 4.35 4.89
RENUKA SUGAR 532670 -11.04% 45.95 51.65
VALIANTORG 540145 -11.03% 424.70 477.35
SUPER CROP. 530883 -11.02% 6.30 7.08
SCANSTL 511672 -10.96% 34.95 39.25
MEL 538834 -10.91% 22.45 25.20
P.H.CAPITAL 500143 -10.9% 76.00 85.30
IBULISL 533520 -10.85% 15.20 17.05
VRFILMS 542654 -10.8% 368.65 413.30
SAPPHIRE 543397 -10.78% 1157.45 1297.30
BEML LTD 500048 -10.76% 1373.75 1539.40
LAKSHMI ELEC 504258 -10.73% 793.05 888.40
KARNAVATI 538928 -10.69% 144.60 161.90
RICHIRICH 519230 -10.68% 4.60 5.15
SONAL ADHESI 526901 -10.67% 75.80 84.85
JASCH INDUST 500220 -10.66% 129.85 145.35
TELECANOR 530595 -10.64% 6.97 7.80
INNOVATORS 541353 -10.63% 86.20 96.45
TGVSL 507753 -10.62% 100.55 112.50
ASRL 541865 -10.61% 42.55 47.60
ADOR MULTI. 523120 -10.61% 59.80 66.90
SGIL 541929 -10.59% 129.15 144.45
POWERMECH 539302 -10.51% 1686.15 1884.25
HIGH STREET 531301 -10.47% 38.50 43.00
GUJ.INVESTA 531341 -10.42% 8.17 9.12
ACCELYA 532268 -10.4% 1273.05 1420.85
TANFAC IND. 506854 -10.39% 968.70 1081.00
ASIAN GRANIT 532888 -10.34% 40.75 45.45
KOCL 539910 -10.32% 3.13 3.49
KAYCEE IND 504084 -10.31% 7310.35 8150.60
TEXMACO RAIL 533326 -10.29% 50.55 56.35
BATLIBOI LTD 522004 -10.27% 60.30 67.20
HB LEAS.PUB 508956 -10.24% 4.47 4.98
LIBORD FIN 511593 -10.2% 7.75 8.63
UGAR SUGAR 530363 -10.16% 87.55 97.45
LAHL 540026 -10.1% 4.45 4.95
LALPATHLAB 539524 -10.1% 1887.00 2098.90
MEGA CORPN. 531417 -10.1% 1.78 1.98
BHAGIL 530803 -10.09% 128.30 142.70
JAGATJIT IND 507155 -10.09% 89.60 99.65
PRIME PROP 530695 -10.08% 11.95 13.29
SCAPDVR 570005 -10.06% 12.52 13.92
VANICOM 538918 -10.05% 11.55 12.84
DENIS CHEM 537536 -10.02% 76.75 85.30
GREENPOWER 533263 -10.02% 8.98 9.98
SHELTER 526839 -10.01% 11.69 12.99
RGRL 519191 -10% 12.15 13.50

667 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
SAMRAT PHARM 530125 -9.98% 610.35 678.00
FUTLIF FAS 536507 -9.96% 6.60 7.33
CORPOR COUR 526737 -9.95% 5.52 6.13
SWAD.POLYTEX 503816 -9.92% 29.50 32.75
ESSAR SHIP 533704 -9.92% 7.99 8.87
ANANTRAJ 515055 -9.87% 100.40 111.40
I.G.PETRO 500199 -9.85% 436.10 483.75
VICEROY HOTE 523796 -9.84% 2.20 2.44
HAR.LEATHER 524080 -9.81% 48.25 53.50
NIESSPJ 542804 -9.81% 21.15 23.45
PIFL 523862 -9.75% 7.22 8.00
INT.DATA MAN 517044 -9.74% 13.44 14.89
CFEL 539991 -9.72% 180.55 200.00
SUBHASH SILK 530231 -9.71% 15.35 17.00
KMF BUILDERS 531578 -9.71% 5.02 5.56
ADV LIFESTY 521048 -9.69% 83.40 92.35
JAYIND 531323 -9.68% 9.70 10.74
STARLIT 538733 -9.63% 6.10 6.75
KONNDOR 532397 -9.61% 6.77 7.49
EKAM LEASING 530581 -9.57% 6.24 6.90
INDO-CITY IN 532100 -9.56% 6.15 6.80
GABRIEL(I) 505714 -9.54% 160.75 177.70
CRESSANDA SO 512379 -9.51% 27.60 30.50
MMFL2JUN20C 937221 -9.5% 1086.00 1200.00
RUSHIL DECOR 533470 -9.48% 335.20 370.30
RAYMOND 500330 -9.48% 1386.40 1531.60
KAIRA CAN CO 504840 -9.45% 2318.45 2560.50
WHIRLPOOL 500238 -9.44% 1260.45 1391.85
RICH UNV 530271 -9.43% 6.24 6.89
WANBURY LTD 524212 -9.38% 39.15 43.20
JITFINFRA 540311 -9.37% 91.45 100.90
DCBBANK 532772 -9.33% 105.50 116.35
GOLECHA GLOB 531360 -9.33% 27.20 30.00
ATAM 543236 -9.32% 133.30 147.00
HOWARD HOTEL 526761 -9.31% 7.01 7.73
ABAN OFFSHO 523204 -9.28% 42.05 46.35
SAKTHI FIN. 511066 -9.26% 29.90 32.95
COMFORT INTE 531216 -9.25% 28.95 31.90
WELCORP 532144 -9.25% 191.25 210.75
DGL 542155 -9.23% 2.95 3.25
SUPREMEX 534733 -9.23% 4.13 4.55
JAY USHIN 513252 -9.23% 680.40 749.55
AFFORDABLE 541402 -9.19% 292.40 322.00
TMRVL 540210 -9.18% 13.26 14.60
CHARTERLOGIS 531977 -9.18% 4.45 4.90
NGIL 541418 -9.17% 60.90 67.05
APT PACK 506979 -9.17% 42.10 46.35
SHIPP.CORPN 523598 -9.16% 120.45 132.60
GSS INFOTECH 532951 -9.16% 223.05 245.55
INTER ST.OIL 530259 -9.16% 24.80 27.30
MAHA STEEL 513554 -9.14% 60.15 66.20
RAVALGAON 507300 -9.13% 3515.95 3869.35
POLYLINK POL 531454 -9.13% 20.90 23.00
ADARSH PLANT 526711 -9.07% 16.05 17.65
HERANBA 543266 -9.06% 321.85 353.90
ELECTROTHERM 526608 -9.06% 63.20 69.50
RADHIKAJWE 540125 -9.05% 195.40 214.85
SVPGLOB 505590 -9.04% 31.20 34.30
ARIES AGRO 532935 -9.03% 176.35 193.85
GUJ.THEMIS. 506879 -9.01% 655.80 720.70
PMCFIN 534060 -9.01% 2.02 2.22
PCS TECH 517119 -9.01% 16.15 17.75
LINK PHARMA 524748 -8.99% 53.15 58.40
SYSCHEM (I) 531173 -8.98% 50.70 55.70
MAXIMUS 540401 -8.96% 16.25 17.85
UPSURGE INV. 531390 -8.96% 43.70 48.00
KAKATIYA TEX 521054 -8.94% 36.15 39.70
TECHNVISN 501421 -8.94% 241.30 265.00
SALSTEEL 532604 -8.92% 16.85 18.50
GALAXY AGRIC 531911 -8.92% 24.00 26.35
KAMADGIRI 514322 -8.92% 61.80 67.85
JAYANT 543544 -8.91% 363.00 398.50
METROPOLIS 542650 -8.91% 1224.10 1343.90
BNK CAPITAL 500069 -8.89% 187.00 205.25
SEAMEC LTD 526807 -8.84% 724.65 794.95
SHIVA 539593 -8.83% 3.20 3.51
898LTFL29 936532 -8.82% 1085.00 1190.00
TARAI FOODS 519285 -8.81% 5.80 6.36
PTC INDIA 532524 -8.8% 87.55 96.00
GUJ.RAFFIA 523836 -8.8% 29.55 32.40
ARROWGREEN 516064 -8.78% 163.60 179.35
OMAXE LTD 532880 -8.78% 60.75 66.60
NIACL 540769 -8.75% 108.45 118.85
RNAVAL 533107 -8.74% 2.61 2.86
GUJ.TOOLROOM 513337 -8.74% 105.00 115.05
WEPSOLN 532373 -8.68% 21.05 23.05
950SEFL27 936062 -8.68% 150.00 164.26
SHRI KRISH 531080 -8.67% 19.50 21.35
LWS KNITWEAR 531402 -8.66% 12.97 14.20
GRINFRA 543317 -8.64% 1126.75 1233.25
NIHAR INFO 531083 -8.64% 7.40 8.10
CAPTAIN POLY 536974 -8.61% 19.10 20.90
BHILWARA SP. 514272 -8.6% 39.30 43.00
GIC HOUSING 511676 -8.59% 180.30 197.25
NORBEN TEA 519528 -8.58% 13.75 15.04
ENBEE TRADG. 512441 -8.57% 36.80 40.25
09GPG 543092 -8.55% 2.14 2.34
GARWARE SYN. 514400 -8.54% 9.10 9.95
RITES 541556 -8.53% 329.95 360.70
VEEJAY LAKSH 522267 -8.52% 36.50 39.90
PRUDENT 543527 -8.49% 909.25 993.60
EVEREST KANT 532684 -8.48% 83.15 90.85
ANANDRATHI 543415 -8.47% 762.10 832.60
SUNRETAIL 542025 -8.47% 0.54 0.59
OCTAVIUSPL 542938 -8.45% 46.60 50.90
DCXINDIA 543650 -8.45% 176.65 192.95
DHARMAJ 543687 -8.42% 163.70 178.75
GUJARATPOLY 517288 -8.42% 37.00 40.40
ARNOLD HOLD 537069 -8.39% 25.65 28.00
SINDHU TRADE 532029 -8.39% 20.75 22.65
COLINZ LABOR 531210 -8.39% 39.85 43.50
SHRIGANG IND 523309 -8.38% 76.50 83.50
LEHAR 532829 -8.37% 73.90 80.65
SWARNASA 526365 -8.36% 26.85 29.30
LICI 543526 -8.34% 599.10 653.60
COLORCHIPS 540023 -8.32% 8.82 9.62
SUPERIOR 539835 -8.3% 2.10 2.29
TVSELE 532513 -8.3% 348.05 379.55
HAL 541154 -8.29% 2340.90 2552.40
GTV 539479 -8.26% 235.60 256.80
SHAH ALLOYS 513436 -8.26% 62.75 68.40
UTLINDS 500426 -8.25% 2.89 3.15
CMM HOSPITAL 523489 -8.24% 20.60 22.45
ASYL 539982 -8.23% 10.15 11.06
GUJ AMB EXP 524226 -8.23% 236.45 257.65
INSPIRISYS 532774 -8.23% 51.30 55.90
RIGA SUGAR 507508 -8.22% 6.92 7.54
KREON FIN 530139 -8.19% 40.35 43.95
AGRI TECH 537292 -8.18% 95.95 104.50
EASTER SI(PS 590022 -8.17% 3.26 3.55
SWORDEDGE 512359 -8.16% 0.45 0.49
KIRI DYES 532967 -8.16% 259.85 282.95
KRISHNA VEN 504392 -8.14% 108.30 117.90
SARTHAK INDU 531930 -8.13% 51.45 56.00
EMBASSY 542602 -8.13% 301.67 328.35
PRECISION WR 523539 -8.13% 66.10 71.95
JSTL 538837 -8.13% 49.15 53.50
NNTL 512279 -8.09% 8.29 9.02
NILA INFRA. 530377 -8.09% 6.02 6.55
RAMASTEEL 539309 -8.05% 34.85 37.90
PROSEED 590057 -8.03% 44.10 47.95
AML 540923 -8.01% 16.30 17.72
HB ESTATE DE 532334 -8% 23.00 25.00
BCLIL 524332 -7.98% 396.90 431.30
OIL COUNTRY 500313 -7.98% 15.00 16.30
BENGLA& ASM 533095 -7.96% 3861.95 4195.90
VISIONCINE 526441 -7.96% 1.04 1.13
SAKUMA EXPO 532713 -7.95% 13.90 15.10
CROMPTON 539876 -7.91% 304.50 330.65
MANORG 514418 -7.9% 425.65 462.15
DEVIT 543462 -7.87% 95.95 104.15
U.P.HOTELS 509960 -7.86% 551.90 599.00
SHYAMKAM INV 505515 -7.85% 4.58 4.97
OSWAL AGRO. 500317 -7.84% 33.50 36.35
PUN.COMMUNI. 500346 -7.82% 31.25 33.90
AMCO INDIA L 530133 -7.81% 63.70 69.10
EUREKAFORBE 543482 -7.81% 465.90 505.35
TIMEX GROUP 500414 -7.8% 144.30 156.50
SRI KPR IND 514442 -7.8% 19.50 21.15
UMESL 532398 -7.79% 4.38 4.75
RPOWER 532939 -7.77% 11.75 12.74
V2RETAIL 532867 -7.77% 82.55 89.50
RAJNISH 541601 -7.75% 17.85 19.35
RELHOME 540709 -7.74% 2.86 3.10
MJCO 539289 -7.73% 106.20 115.10
SUMEET INDUS 514211 -7.73% 3.46 3.75
HIKAL LTD. 524735 -7.71% 329.30 356.80
SUPRIYA 543434 -7.69% 198.55 215.10
EPSOM PRO 531155 -7.67% 6.50 7.04
COCHINSHIP 540678 -7.67% 472.20 511.40
VIRAT CRANE 519457 -7.65% 36.80 39.85
ANKIT METAL 532870 -7.65% 5.31 5.75
ITDCEM 509496 -7.65% 101.35 109.75
SIS 540673 -7.64% 344.90 373.45
KHADIM 540775 -7.62% 206.15 223.15
RRIL 531307 -7.62% 13.95 15.10
TTFL 540726 -7.61% 74.65 80.80
MINDTECK (I) 517344 -7.61% 123.80 134.00
IND.GLYCOLS 500201 -7.59% 623.35 674.55
AKSHARCHEM I 524598 -7.57% 230.10 248.95
COSMO FERR. 523100 -7.56% 221.45 239.55
SETCO AUTO 505075 -7.56% 10.02 10.84
KAY POW PAP 530255 -7.55% 7.10 7.68
FERT CHE(PS 590024 -7.55% 274.95 297.40
ASTRON 540824 -7.55% 30.00 32.45
COSCO INDIA 530545 -7.53% 172.00 186.00
ICICIPRULI 540133 -7.53% 418.10 452.15
TITAN BIOTEC 524717 -7.53% 266.00 287.65
ALMONDZ GLO 531400 -7.53% 63.20 68.35
SOUTH PET(PS 590030 -7.52% 68.90 74.50
ZODIAC VEN 503641 -7.52% 34.45 37.25
ACTIVE 541144 -7.51% 48.00 51.90
ARIHANT CAP. 511605 -7.5% 47.50 51.35
SHIVA FERT. 530433 -7.49% 98.85 106.85
ARO GRANITE 513729 -7.48% 44.50 48.10
THYROCARE 539871 -7.48% 514.75 556.35
SMLT 540393 -7.48% 154.55 167.05
DUNCANENG 504908 -7.48% 347.00 375.05
SUYOG TELE 537259 -7.47% 359.90 388.95
NEH 533202 -7.46% 2.48 2.68
DONEAR IND. 512519 -7.46% 91.20 98.55
JETFREIGHT 543420 -7.46% 18.60 20.10
DANLAW TECH. 532329 -7.46% 262.80 284.00
CCHHL 526550 -7.45% 7.95 8.59
SUZLONENERGY 532667 -7.45% 9.07 9.80
CPML 542727 -7.45% 84.50 91.30
AEL 539196 -7.44% 44.80 48.40
JSW ENERGY 533148 -7.44% 220.85 238.60
MARAL OVERS 521018 -7.42% 59.25 64.00
EURO LEDAR F 526468 -7.42% 19.35 20.90
CHEMCRUX 540395 -7.39% 335.00 361.75
RCI IND 537254 -7.37% 5.28 5.70
VBC FERRO 513005 -7.37% 47.75 51.55
RAJSH.SUGAR 500354 -7.36% 45.95 49.60
TIRUPATI SAR 531814 -7.36% 10.45 11.28
08MPD 543144 -7.36% 2.14 2.31
TAINWALA CH. 507785 -7.33% 104.95 113.25
MAFATLAL IND 500264 -7.33% 53.70 57.95
PARAS 543367 -7.32% 513.60 554.15
CSL 538868 -7.32% 39.90 43.05
NAZARA 543280 -7.31% 548.40 591.65
MALU PAPER 532728 -7.31% 32.95 35.55
CRANE INFRA 538770 -7.28% 13.00 14.02
HFIL 526899 -7.28% 22.30 24.05
PICCADILY SU 507498 -7.28% 17.20 18.55
NAM-INDIA 540767 -7.27% 230.90 249.00
GARNET CONST 526727 -7.27% 15.95 17.20
KHAITAN CHEM 507794 -7.27% 66.30 71.50
GALAXY BEAR. 526073 -7.26% 995.95 1073.95
AAYUSH 539528 -7.26% 28.75 31.00
PREM.AU.ELEC 517230 -7.25% 6.40 6.90
OBCL 541206 -7.25% 72.90 78.60
GRADIENTE 590126 -7.24% 6.66 7.18
OK PLAY (I) 526415 -7.23% 49.40 53.25
ICL 538838 -7.22% 52.05 56.10
KPEL 539686 -7.2% 381.50 411.10
SAGAR 540715 -7.19% 55.50 59.80
BGR ENERGY 532930 -7.19% 52.95 57.05
KKALPANAIND 526409 -7.17% 14.25 15.35
MRCEXIM 540809 -7.17% 49.20 53.00
MARKET CREAT 526891 -7.16% 10.90 11.74
MADHAVIPL 539894 -7.16% 4.80 5.17
JAGSON PHAR 507789 -7.15% 329.60 355.00
NACLIND 524709 -7.15% 95.40 102.75
SASTASUNDR 533259 -7.13% 253.95 273.45
SANDESH LTD. 526725 -7.13% 888.75 956.95
WORL 542667 -7.12% 127.80 137.60
CEREBRA INTE 532413 -7.11% 10.32 11.11
SARVESHWAR 543688 -7.1% 77.25 83.15
ASHIRWAD CAP 512247 -7.09% 5.37 5.78
ARVSMART 539301 -7.09% 274.45 295.40
VIPUL LTD 511726 -7.08% 15.75 16.95
ASIAN PETRO 524434 -7.07% 18.40 19.80
CAPROLA.CHEM 507486 -7.06% 70.40 75.75
SANGAM INDIA 514234 -7.06% 200.00 215.20
AVEER 543737 -7.05% 243.85 262.35
GPT INFRA 533761 -7.02% 53.00 57.00
ORIENT PRESS 526325 -7.01% 57.05 61.35
KANPUR PLAST 507779 -7.01% 94.15 101.25
OIL INDIA 533106 -7% 216.50 232.80
VICTORY PAPR 531234 -7% 88.30 94.95
LKP FIN 507912 -6.99% 83.10 89.35
SESHA.PAPER 502450 -6.99% 266.80 286.85
SKCIL 530977 -6.99% 117.15 125.95
OPTIFIN 531254 -6.97% 55.40 59.55
M.P.AGRO IND 506543 -6.97% 7.21 7.75
ZEEMEDIA 532794 -6.97% 11.62 12.49
PEARL POLYME 523260 -6.97% 23.35 25.10
GKP 542666 -6.95% 13.12 14.10
935SEFL23 936182 -6.94% 295.00 317.00
IND.SWIFT LT 524652 -6.94% 9.39 10.09
KCDGROUP 540696 -6.93% 86.00 92.40
SOMI CONVEY 533001 -6.92% 36.30 39.00
SHREESEC 538975 -6.91% 18.85 20.25
NARMADA GEL 526739 -6.91% 255.15 274.10
SOM DISTILL. 507514 -6.91% 115.90 124.50
GOTHI PLASCO 531111 -6.91% 31.00 33.30
HYBRIDFIN 500262 -6.89% 13.78 14.80
SIGACHI 543389 -6.89% 287.85 309.15
DHANALAK.BNK 532180 -6.89% 16.90 18.15
COMPUTER PNT 507833 -6.88% 2.30 2.47
INTER.TRAVEL 500213 -6.88% 207.75 223.10
GLOBAL CAP. 530263 -6.86% 29.20 31.35
TAMBOLI CAP 533170 -6.86% 99.15 106.45
CENTRAL BK 532885 -6.86% 27.85 29.90
TEJNAKSH 539428 -6.86% 122.15 131.15
AANCHALISP 538812 -6.85% 15.65 16.80
RAVI KUMAR 533294 -6.85% 15.65 16.80
REGENTRP 512624 -6.85% 3.81 4.09
KIFS FSL 535566 -6.85% 100.60 108.00
MARUTIIPL 543464 -6.83% 170.50 183.00
RIBA TEXTILS 531952 -6.83% 38.90 41.75
NATH BIOGEN 537291 -6.82% 143.50 154.00
CHDCHEM 539800 -6.82% 6.15 6.60
RAINBOW 543524 -6.82% 714.60 766.90
ASHIMA LTD. 514286 -6.81% 15.05 16.15
DIGISPICE 517214 -6.81% 19.85 21.30
PARAGMILK 539889 -6.81% 84.80 91.00
AMBUJA CEME 500425 -6.81% 373.70 401.00
SINGER INDIA 505729 -6.8% 66.50 71.35
RELTD 504341 -6.8% 48.00 51.50
DALMIASUG 500097 -6.79% 332.15 356.35
NIBE 535136 -6.79% 441.90 474.10
AMARJOTHI SP 521097 -6.78% 155.25 166.55
CELEBRITYFAS 532695 -6.76% 15.85 17.00
BANDHANBNK 541153 -6.76% 227.75 244.25
STML 543622 -6.76% 156.65 168.00
ASTRA MICRO 532493 -6.75% 253.00 271.30
KDLL 540385 -6.72% 10.13 10.86
SUTLEJ TEXT 532782 -6.72% 55.55 59.55
CHANDNI TE 522292 -6.71% 40.35 43.25
INDIA NIPPON 532240 -6.7% 345.15 369.95
TANTIA CONS 532738 -6.7% 12.12 12.99
RUDRA 539226 -6.69% 77.40 82.95
NAGREKA CAP 532895 -6.69% 14.65 15.70
NARMADA 543643 -6.68% 20.95 22.45
HINDU.ADHESI 514428 -6.68% 254.90 273.15
GLAND 543245 -6.68% 1213.30 1300.20
ETIL 538708 -6.67% 8.40 9.00
DRONACHRYA 543713 -6.67% 158.75 170.10
HOUSING DEV 532873 -6.65% 4.35 4.66
SEIL 539921 -6.63% 63.35 67.85
GAYATRI BIO 524564 -6.62% 8.18 8.76
NICCO PARKS 526721 -6.62% 104.40 111.80
ROYAL IND 512047 -6.61% 2.12 2.27
NHPC 533098 -6.61% 41.00 43.90
NTC INDUST 526723 -6.61% 83.40 89.30
SIMPLEX PAP 533019 -6.61% 20.50 21.95
BH INFRATEL 534816 -6.61% 143.35 153.50
AREX IND. 526851 -6.6% 113.95 122.00
KMEW 543273 -6.6% 1136.65 1217.00
NATIONAL STD 504882 -6.59% 5274.20 5646.15
PRAKASH IND. 506022 -6.58% 63.90 68.40
GALLAN METAL 532726 -6.58% 63.20 67.65
OVERSEAS SYN 514330 -6.58% 33.35 35.70
ARCHIDPLY IN 532994 -6.58% 61.80 66.15
RSDFIN 539875 -6.57% 94.50 101.15
BLS INFOTE 531175 -6.55% 2.57 2.75
USHDEV INTNL 511736 -6.54% 1.43 1.53
SBILIFE 540719 -6.52% 1140.40 1219.90
ELAND 532820 -6.51% 6.46 6.91
UTIAMC 543238 -6.51% 695.25 743.65
RASHTR.CHEM. 524230 -6.51% 112.75 120.60
PROZONINTU 534675 -6.51% 26.55 28.40
ASHIANA ISP. 513401 -6.49% 36.00 38.50
SHILP GRAVUR 513709 -6.47% 95.35 101.95
HILTON MET 532847 -6.46% 81.10 86.70
SPL INDS 532651 -6.46% 68.00 72.70
ABC GAS INT 513119 -6.45% 47.90 51.20
CAPACITE 540710 -6.45% 138.45 148.00
DYNAMIC IND. 524818 -6.45% 63.85 68.25
GOCLCORP 506480 -6.45% 324.35 346.70
STD.INDUST. 530017 -6.45% 29.75 31.80
VGCL 538732 -6.42% 48.85 52.20
NAT.PLYWOOD 516062 -6.41% 7.30 7.80
NELCO LTD. 504112 -6.39% 589.85 630.10
PAS.ACRYLON 500456 -6.39% 30.75 32.85
FIVESTAR 543663 -6.39% 562.15 600.50
ATISHAY 538713 -6.38% 30.80 32.90
SHETRON LTD 526137 -6.38% 65.35 69.80
HIND.MOTORS 500500 -6.38% 15.40 16.45
REL COM LTD 532712 -6.37% 1.91 2.04
INDO THAI 533676 -6.37% 428.80 457.95
KACL 531780 -6.36% 43.40 46.35
MCLEOD RUSSE 532654 -6.35% 24.35 26.00
UMIYA 539798 -6.35% 7.82 8.35
FORTIS MLR 523696 -6.35% 50.15 53.55
MRPL 500109 -6.34% 53.95 57.60
LANCER 539841 -6.34% 172.80 184.50
MAZDOCK 543237 -6.32% 743.00 793.10
VENUS REMEDI 526953 -6.32% 152.00 162.25
NEWINFRA 531959 -6.31% 24.50 26.15
OONE 535657 -6.31% 13.96 14.90
PREMIER POLY 514354 -6.3% 92.20 98.40
JTL INFRA 534600 -6.3% 314.75 335.90
MAHA.TELE 500108 -6.29% 22.35 23.85
TTIENT 538597 -6.29% 12.36 13.19
STARTECK 512381 -6.29% 129.70 138.40
SICAGEN IND 533014 -6.27% 31.40 33.50
GMM PFAUDLER 505255 -6.25% 1539.20 1641.80
ASHRAM ONLIN 526187 -6.25% 4.50 4.80
GSL SECUR. 530469 -6.25% 7.50 8.00
NAVKAR BUILD 531494 -6.24% 9.46 10.09
SCHNEIDER 534139 -6.23% 172.40 183.85
TILAKNAG IND 507205 -6.22% 108.50 115.70
GOKAK TEXTI 532957 -6.21% 27.95 29.80
NETWORK LTD. 523558 -6.19% 15.90 16.95
KCP SUGAR IN 533192 -6.18% 25.80 27.50
TIPSFILMS 543614 -6.18% 424.05 452.00
SARLA PER F 526885 -6.17% 38.80 41.35
KAMDHENU 532741 -6.17% 369.45 393.75
INDBUL REAL 532832 -6.17% 67.65 72.10
MIRC ELECT 500279 -6.17% 15.20 16.20
XELPMOC 542367 -6.16% 135.65 144.55
DHANVARSHA 540268 -6.16% 63.20 67.35
ENT NETWORK 532700 -6.16% 134.00 142.80
COMPETENT AU 531041 -6.16% 214.05 228.10
DUCON 534674 -6.15% 9.77 10.41
AMRAPALI IND 526241 -6.15% 13.43 14.31
SECURCRED 543625 -6.15% 23.65 25.20
KARDA 541161 -6.15% 3.36 3.58
SUPREME INFR 532904 -6.15% 21.35 22.75
KRETTOSYS 531328 -6.15% 0.61 0.65
SHALBY 540797 -6.14% 139.85 149.00
UNITED TEXT. 521188 -6.14% 13.61 14.50
YASH MANAGE. 511601 -6.14% 19.40 20.67
GSB FINANCE 511543 -6.13% 9.50 10.12
LANCOR HOLDS 509048 -6.12% 29.15 31.05
EXCEL 533090 -6.12% 0.46 0.49
TINNARUBR 530475 -6.11% 366.80 390.65
IND TERRAIN 533329 -6.1% 65.40 69.65
THEINVEST 530023 -6.09% 86.35 91.95
KFINTECH 543720 -6.09% 300.10 319.55
VINEETLAB 543298 -6.08% 54.05 57.55
SMSLIFE 540679 -6.08% 587.80 625.85
ELIN 543725 -6.08% 193.95 206.50
BESTAGRO 539660 -6.08% 1119.10 1191.60
SHAKTI PUMPS 531431 -6.07% 411.10 437.65
ISTRNETWK 524622 -6.07% 2.32 2.47
RATEGAIN 543417 -6.06% 344.75 367.00
11QPD 543177 -6.05% 4.50 4.79
BAJAJHIND 500032 -6.02% 14.05 14.95
MILE GLOBAL 531338 -6.01% 13.91 14.80
JAIN IRRIG 500219 -6% 29.00 30.85
CAMLINFINE 532834 -6% 147.30 156.70
SHYAM TELEC. 517411 -6% 9.25 9.84
TEXEL INDUS. 526638 -5.99% 54.15 57.60
HB STOCKHOL. 532216 -5.97% 48.85 51.95
PUN.CHEM 506618 -5.97% 897.55 954.55
CHAMBAL FERT 500085 -5.96% 293.70 312.30
WESTLIFE DEV 505533 -5.96% 691.75 735.60
SHRISTINFRA 511411 -5.94% 23.75 25.25
D B REALTY 533160 -5.93% 70.65 75.10
JAIBALA IND 532976 -5.93% 50.75 53.95
CIFL 530879 -5.92% 83.45 88.70
ABVL 530881 -5.92% 115.30 122.55
IND.BANK MER 511473 -5.91% 25.45 27.05
ULTRACAB 538706 -5.91% 23.90 25.40
DHANAL.COTEX 512485 -5.9% 47.05 50.00
RPP INFRA 533284 -5.9% 41.50 44.10
GUJ.NARMADA 500670 -5.9% 518.20 550.70
ASIAN STAR 531847 -5.88% 693.35 736.70
NAT.ALUM 532234 -5.88% 78.45 83.35
INFIBEAM 539807 -5.87% 16.05 17.05
PANACEA BIOT 531349 -5.87% 121.80 129.40
PARNAXLAB 506128 -5.86% 61.10 64.90
INTER ST.FIN 526859 -5.86% 2.25 2.39
JYOTI RESINS 514448 -5.85% 1061.60 1127.55
JAUS POLYMER 526001 -5.85% 4.99 5.30
AJEL 530713 -5.85% 8.85 9.40
MIDHANI 541195 -5.84% 199.25 211.60
MNKCMILTD 539046 -5.84% 18.55 19.70
BHARATWIRE 539799 -5.84% 103.15 109.55
SBEC SUGAR 532102 -5.84% 47.55 50.50
VERITAS 512229 -5.83% 230.00 244.25
SIR SHADI LA 532879 -5.83% 127.60 135.50
PHOENIX TN 537839 -5.82% 46.95 49.85
PARADEEP 543530 -5.82% 59.10 62.75
DHAMPUR SUGA 500119 -5.82% 211.80 224.90
1005SEFL24 936428 -5.81% 292.00 310.00
JHS SVEN 532771 -5.81% 18.65 19.80
IIFLSEC 542773 -5.81% 64.80 68.80
CAPRIHANS 509486 -5.81% 125.75 133.50
VINYL CHEM 524129 -5.81% 371.35 394.25
REXSEAL 543744 -5.8% 135.65 144.00
LANDMRK PRO 533012 -5.8% 6.98 7.41
INDIAN OVER. 532388 -5.8% 26.80 28.45
ASHOKA 533271 -5.79% 78.15 82.95
7SEAS 540874 -5.79% 15.45 16.40
MADRASFERT 590134 -5.79% 59.40 63.05
DAPS 543651 -5.78% 31.00 32.90
A2ZINFRA 533292 -5.78% 8.31 8.82
LLFICL 540360 -5.78% 8.48 9.00
RICO AUTO 520008 -5.78% 83.90 89.05
GOYAL ASSO. 530663 -5.77% 1.96 2.08
GOPALA POLY. 526717 -5.76% 293.00 310.90
YARN SYNDICA 514378 -5.76% 40.10 42.55
RUCHI INFRA. 509020 -5.76% 9.81 10.41
DFL 539190 -5.76% 70.35 74.65
ANUROOP 542865 -5.75% 40.95 43.45
IRFC 543257 -5.75% 31.15 33.05
PRESTIGE 533274 -5.74% 395.90 420.00
INFRONICS SY 537985 -5.74% 39.40 41.80
TITAN SECUR. 530045 -5.73% 18.10 19.20
SELAN EXPLOR 530075 -5.73% 268.30 284.60
GGPL 539228 -5.72% 9.06 9.61
KGES 543289 -5.71% 16.50 17.50
SHREE GLOBAL 512463 -5.7% 8.44 8.95
PALRED 532521 -5.69% 169.00 179.20
GCKL 506186 -5.69% 13.91 14.75
REL.CHEMOTX 503162 -5.69% 164.10 174.00
VOEPL 543597 -5.68% 164.50 174.40
RDB RASAYAN 533608 -5.68% 91.25 96.75
UNION BANK L 532477 -5.68% 73.95 78.40
MAHA CORP 505523 -5.68% 1.66 1.76
MILLENNIUM 511187 -5.68% 1.66 1.76
OCEANIC 540405 -5.66% 30.85 32.70
AIIL 539177 -5.66% 179.90 190.70
RODIUM 531822 -5.66% 50.00 53.00
NIESSPM 542848 -5.66% 1.50 1.59
ALFA ICA (I) 530973 -5.65% 45.10 47.80
OVOBEL FOODS 530741 -5.65% 269.55 285.70
BOM.WIRE ROP 504648 -5.65% 22.55 23.90
GAMMON INFRA 532959 -5.65% 1.17 1.24
PBM POLYTEX 514087 -5.64% 98.65 104.55
DIGJAMLTD 539979 -5.63% 97.15 102.95
ONTIC 540386 -5.63% 1.51 1.60
KANCHI 538896 -5.63% 429.20 454.80
PGIL 532808 -5.62% 357.75 379.05
MOHIT PAPER 530169 -5.62% 19.30 20.45
SRESTHA 539217 -5.61% 1.01 1.07
FINEOTEX CH 533333 -5.61% 229.85 243.50
B.N.RATHI SE 523019 -5.6% 34.55 36.60
RUBY MILLS 503169 -5.6% 187.15 198.25
APOLLO 540879 -5.59% 300.75 318.55
BLISSGVS PH 506197 -5.58% 73.65 78.00
MERCATOR 526235 -5.56% 1.02 1.08
VELAN HOTELS 526755 -5.56% 6.45 6.83
HIND.ORG.CHM 500449 -5.55% 28.10 29.75
IWIND ENERGY 532894 -5.54% 13.13 13.90
KJMCCORP 532304 -5.54% 37.50 39.70
YOGI SUNGWON 522209 -5.53% 3.59 3.80
SURANATP 517530 -5.53% 10.77 11.40
SHRIRAM ASSE 531359 -5.52% 169.30 179.20
UMANG DAIR 500231 -5.51% 60.05 63.55
SNOWMAN 538635 -5.51% 34.30 36.30
WOCKHARDT 532300 -5.51% 194.60 205.95
IND.LEAS.DEV 500202 -5.5% 6.87 7.27
VEDL 500295 -5.5% 314.30 332.60
COMPUCOM SOF 532339 -5.5% 18.05 19.10
RAS RESORTS 507966 -5.49% 31.00 32.80
ARTEMISMED 542919 -5.49% 66.25 70.10
MODULEX 504273 -5.49% 12.57 13.30
OASIS SECUR. 512489 -5.47% 69.95 74.00
UJAAS 533644 -5.47% 2.59 2.74
CAPITAL TRUS 511505 -5.46% 77.05 81.50
COFFEEDAY 539436 -5.46% 39.80 42.10
AGRO TECH FO 500215 -5.46% 860.00 909.65
EMMESSAR BIO 524768 -5.45% 23.40 24.75
APMFINVEST 542774 -5.44% 245.80 259.95
UPL 512070 -5.44% 716.05 757.25
MEDIA MATRIX 512267 -5.43% 12.20 12.90
HIGH ENERGY 504176 -5.43% 352.60 372.85
KESAR ENT. 507180 -5.43% 67.90 71.80
KACHCHHMIN 531778 -5.43% 21.75 23.00
MODIPON 503776 -5.43% 33.10 35.00
GUJ.CREDIT 511441 -5.42% 22.70 24.00
HIMTEK 505712 -5.4% 84.90 89.75
SHRIRAM EPC 532945 -5.39% 12.81 13.54
LLOYDSTEEL 539992 -5.39% 21.95 23.20
GGL 540936 -5.39% 19.30 20.40
GODFREY PH 500163 -5.38% 1819.90 1923.30
BCPL 542057 -5.38% 43.05 45.50
MEP 539126 -5.36% 15.00 15.85
CELLA 532701 -5.35% 8.67 9.16
EMUDHRA 543533 -5.35% 261.85 276.65
SOMDATT FIN 511571 -5.35% 159.10 168.10
KLRFM 507598 -5.35% 146.85 155.15
ARIHANT FOUN 531381 -5.34% 35.45 37.45
APIL 523896 -5.34% 31.00 32.75
DISH TV 532839 -5.33% 15.10 15.95
ODYSSEY TECH 530175 -5.33% 49.70 52.50
IND.ACRYLICS 514165 -5.32% 11.74 12.40
GPPL 533248 -5.32% 88.90 93.90
CORAL NEWSPR 530755 -5.31% 8.73 9.22
NAHAR POLY 523391 -5.31% 239.85 253.30
INDRAPRAST 532150 -5.3% 82.25 86.85
URJA GLOBAL 526987 -5.3% 8.94 9.44
RAMINFO 530951 -5.29% 113.65 120.00
DB INT.ST.BR 530393 -5.29% 22.40 23.65
NALWA SONS 532256 -5.28% 2024.35 2137.20
BIHAR SPONGE 500058 -5.28% 10.05 10.61
ARCHANA SOFT 530565 -5.28% 3.95 4.17
VAL 539402 -5.27% 21.55 22.75
INDOKEM LTD. 504092 -5.27% 132.05 139.40
KCLINFRA 531784 -5.26% 3.24 3.42
PRAKASHSTL 533239 -5.26% 4.50 4.75
BANK MAHA 532525 -5.26% 28.80 30.40
CONSTRONIC 523844 -5.26% 12.06 12.73
JAINCO PROJ. 526865 -5.26% 4.50 4.75
AMIT INTNL. 531300 -5.26% 3.24 3.42
PONDY OXIDES 532626 -5.26% 341.35 360.30
TT LTD. 514142 -5.25% 75.75 79.95
RADIX IND 531412 -5.25% 74.95 79.10
TTK HEALTHCA 507747 -5.25% 933.00 984.65
EMAMI LTD. 531162 -5.25% 419.30 442.55
LUHARUKA 512048 -5.25% 3.79 4.00
RAMA VISION 523289 -5.25% 56.90 60.05
PRISMX 501314 -5.24% 2.17 2.29
VIMTA LABS 524394 -5.24% 337.45 356.10
HIPOLIN LTD. 530853 -5.23% 60.65 64.00
GTN INDUS 500170 -5.23% 43.45 45.85
GMPL 543239 -5.23% 141.20 149.00
USHAKIRAN FI 511507 -5.23% 20.85 22.00
UCOBANK 532505 -5.23% 28.10 29.65
KANORIA CHEM 506525 -5.23% 123.30 130.10
PVP VENT LTD 517556 -5.23% 8.33 8.79
TELESYS SOFT 532315 -5.23% 13.23 13.96
STEEL EXCH 534748 -5.22% 12.34 13.02
IND.CARD 509692 -5.22% 207.10 218.50
BARODA RAYON 500270 -5.22% 252.25 266.15
SYNTHIKO FOI 513307 -5.22% 222.30 234.55
GCM CAPI 538319 -5.22% 9.44 9.96
ADVIKCA 539773 -5.22% 3.63 3.83
DREDGING COR 523618 -5.21% 345.95 364.95
SUPER SPIN. 521180 -5.21% 8.01 8.45
SADBHAV ENGG 532710 -5.21% 12.18 12.85
SHARP INDIA 523449 -5.21% 54.60 57.60
SANTOSH FINE 530035 -5.21% 19.65 20.73
P.G.FOILS 526747 -5.21% 207.30 218.70
ARCFIN 540135 -5.21% 0.91 0.96
PALMJEWELS 541444 -5.2% 12.57 13.26
AASHKA 543346 -5.2% 49.25 51.95
HSCL 500184 -5.2% 87.55 92.35
AYMSYNTEX 508933 -5.2% 62.85 66.30
MULTI-PURPOS 504356 -5.2% 7.11 7.50
HINDUSTN BIO 532041 -5.2% 3.83 4.04
EBIXFOREX 533452 -5.19% 355.00 374.45
SEQUENT 512529 -5.18% 74.20 78.25
CHAMBAL BREW 512301 -5.18% 3.11 3.28
SHREEPUSHK 539334 -5.17% 156.95 165.50
ASHIKACR 590122 -5.17% 31.20 32.90
LORDSHOTL 530065 -5.17% 10.83 11.42
HEMORGANIC 524590 -5.16% 9.37 9.88
TAI INDUST. 519483 -5.16% 40.40 42.60
LOY.TEX MILL 514036 -5.16% 694.15 731.95
DECCANGOLD 512068 -5.16% 39.50 41.65
WORTH INV 538451 -5.16% 35.85 37.80
TRIL 532928 -5.15% 70.85 74.70
TRANSCORP IN 532410 -5.15% 35.00 36.90
RADHA MADHAV 532692 -5.14% 1.66 1.75
TV18BRDCST 532800 -5.14% 32.30 34.05
SADHNA 540821 -5.14% 7.38 7.78
EMAMIREAL 533218 -5.12% 78.80 83.05
GODAVARI DRU 530317 -5.12% 84.25 88.80
MOHITE 532140 -5.12% 19.45 20.50
REMSONS IND. 530919 -5.12% 236.05 248.80
MINOLTA FIN. 532164 -5.11% 7.98 8.41
SURAJ INDUS. 526211 -5.11% 117.05 123.35
TIRUFOAM 540904 -5.11% 77.00 81.15
RESPON IND 505509 -5.11% 117.95 124.30
CMI LTD. 517330 -5.11% 17.65 18.60
JCT LTD 500223 -5.1% 2.79 2.94
STEEL AUTH. 500113 -5.08% 86.00 90.60
TRIDENT 521064 -5.08% 32.70 34.45
SUPREME HO 530677 -5.08% 102.80 108.30
FCONSUMER 533400 -5.08% 1.12 1.18
DEEP 541778 -5.07% 134.90 142.10
FUNDVISER 530197 -5.06% 14.06 14.81
IRCON 541956 -5.06% 57.20 60.25
ROSSELL IND 533168 -5.06% 283.25 298.35
AVROIND 543512 -5.05% 130.75 137.70
PAN ELECTR. 517397 -5.05% 28.20 29.70
NBCC 534309 -5.05% 34.80 36.65
MEGASTAR 541352 -5.04% 238.25 250.90
WWALUM 526525 -5.03% 16.05 16.90
SHIVA TEXYAM 511108 -5.03% 118.95 125.25
ROLTA (I) 500366 -5.03% 3.02 3.18
CITI PORT FN 531235 -5.02% 13.63 14.35
SML 539378 -5% 23.75 25.00
V.B.DESAI 511110 -5% 11.02 11.60
TRANSGL.FOOD 519367 -5% 77.90 82.00
TRICOMFRU 531716 -5% 1.52 1.60
SAPTARISHI A 519238 -5% 19.95 21.00
AARTECH 542580 -5% 74.10 78.00
SJVN 533206 -5% 32.30 34.00
NIESSPL 542847 -5% 0.76 0.80

954 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
DIAMONDYD 540724 -4.99% 810.05 852.60
BODHTREE 539122 -4.98% 13.93 14.66
OSCAR GLOBAL 530173 -4.98% 8.02 8.44
ANG 540694 -4.97% 100.35 105.60
CHEMTECH IND 537326 -4.97% 15.30 16.10
SHREE KRISHN 500388 -4.96% 24.90 26.20
PAT INT LOG 526381 -4.96% 13.21 13.90
TIME TECHNO 532856 -4.95% 80.65 84.85
LERTHAI 502250 -4.95% 365.00 384.00
INDO AMINES 524648 -4.95% 95.95 100.95
BA PACK 523186 -4.95% 190.10 200.00
GUJ.TERC LAB 524314 -4.95% 18.25 19.20
CHENNAI PET. 500110 -4.95% 236.00 248.30
ELIXIR 531278 -4.95% 45.10 47.45
TIJARIA PPL 533629 -4.94% 7.50 7.89
TAHL 540108 -4.94% 3.85 4.05
07AGG 543071 -4.94% 8.08 8.50
M.M.FORGINGS 522241 -4.94% 831.80 875.00
RVNL 542649 -4.93% 72.35 76.10
AMBIKA COTTO 531978 -4.93% 1492.10 1569.45
H.S.(I) LTD. 532145 -4.93% 11.56 12.16
RSC INT 530179 -4.92% 5.61 5.90
HILIKS 539697 -4.92% 6.96 7.32
AJCON GLOBAL 511692 -4.92% 30.95 32.55
TIERRA 543531 -4.92% 124.55 131.00
CINELINE 532807 -4.92% 103.50 108.85
SALASAR 540642 -4.92% 45.45 47.80
IMPPOWERS 517571 -4.92% 6.18 6.50
UNITED DRILL 522014 -4.91% 223.60 235.15
IFB AGRO 507438 -4.9% 498.00 523.65
NAHAR SPG. 500296 -4.9% 238.60 250.90
MERCURY META 531357 -4.9% 21.15 22.24
SUNTECK REAL 512179 -4.89% 346.55 364.35
KORE 500458 -4.89% 8.75 9.20
ARCHIES LTD 532212 -4.89% 21.40 22.50
EMAMI PAPER 533208 -4.89% 141.95 149.25
GOWRA LEASNG 530709 -4.88% 19.50 20.50
CRANEX LTD. 522001 -4.88% 31.20 32.80
ORISSA MINE 590086 -4.88% 2734.25 2874.40
OROSMITHS 531626 -4.88% 4.48 4.71
GKB OPHTHA 533212 -4.88% 179.30 188.50
5PAISA 540776 -4.87% 286.45 301.10
GARG FURNACE 530615 -4.87% 69.40 72.95
CEENIK EXPO. 531119 -4.86% 11.75 12.35
SINTEXPLAST 540653 -4.86% 2.74 2.88
MELSTAR INFO 532307 -4.85% 2.94 3.09
VIKAS WSP 519307 -4.85% 1.57 1.65
SIGNET IND 512131 -4.84% 36.35 38.20
HKG 539097 -4.84% 13.17 13.84
CARNATION IN 530609 -4.84% 3.93 4.13
BHARAT PET. 500547 -4.84% 326.65 343.25
TYROON TEA 526945 -4.83% 100.55 105.65
JINDALPH 532624 -4.83% 294.65 309.60
DR.AGAR.EYE 526783 -4.83% 951.75 1000.00
FSC 540798 -4.82% 20.75 21.80
KLKELEC 517170 -4.82% 98.70 103.70
SANSERA 543358 -4.82% 715.25 751.45
RADHE DEVLOP 531273 -4.81% 6.73 7.07
MAHLOG 540768 -4.81% 445.65 468.15
GATEWAY 543489 -4.81% 61.40 64.50
GANGESSEC 540647 -4.81% 116.85 122.75
BIKAJI 543653 -4.81% 373.40 392.25
ALOK INDS. 521070 -4.81% 12.85 13.50
BANARAS BEAD 526849 -4.8% 81.25 85.35
GMRP&UI 543490 -4.8% 18.85 19.80
BLA ROS IND 514183 -4.78% 151.30 158.90
MAKERS LAB. 506919 -4.78% 98.65 103.60
APM INDUS. 523537 -4.77% 58.90 61.85
JLL 539947 -4.76% 39.00 40.95
GMETCOAL 531881 -4.76% 19.00 19.95
GGENG 540614 -4.76% 1.20 1.26
BHARAT SEATS 523229 -4.76% 90.05 94.55
BEST E.HOTEL 508664 -4.76% 57.00 59.85
GUJ.ST.FERT 500690 -4.76% 123.15 129.30
NEOINFRA 514332 -4.76% 12.00 12.60
OZONEWORLD 539291 -4.76% 6.40 6.72
YASRAJ CONT. 530063 -4.76% 15.00 15.75
TYCHE INDS 532384 -4.75% 126.40 132.70
NILACHAL REF 502294 -4.75% 38.10 40.00
REALECO 530053 -4.74% 39.15 41.10
QUICKHEAL 539678 -4.74% 157.85 165.70
SANINFRA 532435 -4.74% 72.40 76.00
HISARMET(PS 590018 -4.73% 148.95 156.35
HARDWYN 541276 -4.72% 291.65 306.10
JINDAL HOTL 507981 -4.71% 39.45 41.40
BASANT AGRO 524687 -4.71% 19.20 20.15
MUNOTH FIN. 531821 -4.71% 63.70 66.85
SURAJ LTD 531638 -4.71% 67.70 71.05
WEBELSOLAR 517498 -4.7% 91.20 95.70
ANDREW YULE 526173 -4.7% 23.30 24.45
AVADHSUGAR 540649 -4.7% 467.70 490.75
BOROLTD 543212 -4.7% 339.95 356.70
REL INDL INF 523445 -4.7% 829.15 870.00
PAOS 530291 -4.7% 14.20 14.90
CUPID LTD 530843 -4.7% 262.65 275.60
BDL 541143 -4.68% 901.65 945.90
MODERN DAIRI 519287 -4.66% 25.55 26.80
UPASANA FIN. 511764 -4.66% 28.25 29.63
TEXMO PIPES 533164 -4.66% 53.25 55.85
GIANLIFE 542918 -4.66% 23.55 24.70
BIRET 543261 -4.65% 277.95 291.52
ZENOTECH 532039 -4.65% 54.40 57.05
MFL INDIA 526622 -4.65% 0.82 0.86
RRMETAL 531667 -4.64% 26.70 28.00
YES BANK 532648 -4.64% 16.45 17.25
SVARTCORP 512257 -4.64% 2.67 2.80
BH.IMMUN&BIO 524663 -4.64% 24.65 25.85
ALFL 538952 -4.62% 1.86 1.95
TOURISM FINA 526650 -4.62% 75.35 79.00
SKYL MILLAR 505650 -4.61% 10.35 10.85
KATARE SPG. 502933 -4.61% 257.55 270.00
ADHINATH TEX 514113 -4.61% 25.85 27.10
JPPOWER 532627 -4.61% 6.83 7.16
VISCO 540097 -4.6% 87.05 91.25
GEECEE 532764 -4.6% 133.90 140.35
INDOUS 541304 -4.59% 222.30 233.00
TRIVENI ENGG 532356 -4.58% 272.15 285.20
UTTAM SUGAR 532729 -4.58% 256.40 268.70
GREENCREST 531737 -4.58% 1.25 1.31
11AMD 543182 -4.57% 17.75 18.60
ENGINRS.(I) 532178 -4.57% 83.50 87.50
DOLLAR 541403 -4.57% 384.40 402.80
TREJHARA 542233 -4.56% 64.95 68.05
TAKE SOLUT 532890 -4.56% 20.95 21.95
LIPPI SYSTEM 526604 -4.56% 14.65 15.35
VIKASMCORP 542655 -4.56% 4.19 4.39
DCMNVL 542729 -4.54% 153.35 160.65
KALYANI INV 533302 -4.54% 1805.70 1891.50
NLCINDIA 513683 -4.54% 74.60 78.15
TARC 543249 -4.54% 39.95 41.85
KOPRAN LTD. 524280 -4.53% 124.30 130.20
SHESHAINDS 539111 -4.53% 20.00 20.95
JAYBH.MARUTI 520066 -4.53% 150.60 157.75
BHEL 500103 -4.52% 74.95 78.50
KIOCL 540680 -4.52% 201.50 211.05
BPLPHARMA 541096 -4.52% 345.15 361.50
KIMIABL 530313 -4.52% 39.10 40.95
AUTOMOTIVE S 520119 -4.51% 334.50 350.30
DBOL 543593 -4.51% 155.75 163.10
MOONGIPA CAP 530167 -4.51% 23.30 24.40
JAI CORP LTD 512237 -4.5% 129.55 135.65
RSWM LTD 500350 -4.49% 162.70 170.35
GULSHAN POLY 532457 -4.48% 227.00 237.65
INVENTURE 533506 -4.47% 2.35 2.46
UDAYJEW 539518 -4.47% 117.65 123.15
INDIAN INFO. 509051 -4.47% 1.71 1.79
J KUMAR INFR 532940 -4.47% 259.40 271.55
3I INFOTECH 532628 -4.47% 36.30 38.00
ARIH SUPER 506194 -4.47% 209.35 219.15
MORARKA FIN. 511549 -4.47% 104.60 109.50
NITCO TILES 532722 -4.46% 23.55 24.65
FILATEX INDI 526227 -4.46% 41.80 43.75
VSL 540252 -4.46% 12.21 12.78
KSOLVES 543599 -4.45% 414.85 434.15
AURUMPP 890168 -4.45% 55.80 58.40
VALIANT COMM 526775 -4.45% 140.80 147.35
NIKHIL ADHSV 526159 -4.44% 121.65 127.30
IFCI LTD 500106 -4.44% 12.05 12.61
INDO RAMA 500207 -4.44% 51.60 54.00
SUMMIT SECU 533306 -4.44% 588.15 615.45
HUDCO 540530 -4.44% 46.30 48.45
DHABRIYA 538715 -4.44% 115.10 120.45
MANGLR.CHEM 530011 -4.44% 80.80 84.55
NECTAR LIFE 532649 -4.43% 19.40 20.30
VISAGAR FIN 531025 -4.42% 1.08 1.13
OMAX AUTOS. 520021 -4.42% 53.00 55.45
SEPOWER 534598 -4.42% 15.15 15.85
MADHUCON PRJ 531497 -4.41% 4.98 5.21
IDBI BANK L 500116 -4.41% 49.90 52.20
LODHA 543287 -4.41% 976.65 1021.70
PWASML 531437 -4.41% 24.95 26.10
ADROITINFO 532172 -4.38% 20.75 21.70
KAVITIND 524444 -4.38% 1.31 1.37
EMIL 543626 -4.37% 76.60 80.10
CIL SECURITS 530829 -4.36% 28.55 29.85
RIDHI SIDHI 524480 -4.36% 335.70 351.00
KARMA ENERG 533451 -4.36% 25.25 26.40
ARVINDFASN 542484 -4.35% 305.90 319.80
CINEVISTA 532324 -4.35% 11.00 11.50
11DPD 543186 -4.35% 2.42 2.53
HERITGFOOD 519552 -4.35% 147.35 154.05
SYNCOM FORM. 524470 -4.35% 7.47 7.81
HIND.PETRO 500104 -4.33% 227.60 237.90
MOREPEN LAB. 500288 -4.33% 27.65 28.90
POLYCHEM 506605 -4.32% 775.00 810.00
SEASONS TEXT 514264 -4.32% 13.30 13.90
SUNDARAM BRK 590072 -4.32% 306.80 320.65
DHARANI SUG 507442 -4.31% 10.43 10.90
SMLISUZU 505192 -4.3% 729.15 761.90
DCM FINANCIA 511611 -4.29% 4.91 5.13
RANE ENGVL 532988 -4.29% 200.95 209.95
ADVANI HOTEL 523269 -4.29% 71.40 74.60
TATA YODOGAW 504961 -4.29% 68.05 71.10
IGARSHI MOT 517380 -4.28% 408.15 426.40
MAWANA SUGAR 523371 -4.27% 86.25 90.10
VIKALP SEC. 531334 -4.27% 6.28 6.56
PARMAX 540359 -4.26% 32.55 34.00
DABUR (I) 500096 -4.26% 533.90 557.65
AXISCADES 532395 -4.25% 302.85 316.30
EXXARO 543327 -4.25% 121.55 126.95
ECO BOARD IN 523732 -4.24% 30.50 31.85
XCHANGING 532616 -4.23% 61.20 63.90
AMAZEENT 531112 -4.23% 89.40 93.35
BENARA 541178 -4.23% 11.99 12.52
MINERAL&METL 513377 -4.23% 32.80 34.25
EMMBI 533161 -4.22% 94.25 98.40
HINDHARD 505893 -4.21% 276.35 288.50
DDEVPLASTIK 543547 -4.21% 88.65 92.55
IRIS 540735 -4.21% 81.85 85.45
CREATIVE 539527 -4.21% 482.50 503.70
CEEJAY FINAN 530789 -4.2% 111.80 116.70
METAL COATIN 531810 -4.2% 84.30 88.00
LATIMMETAL 505693 -4.19% 10.05 10.49
J & K BANK 532209 -4.19% 52.65 54.95
VISVEN 512064 -4.18% 85.95 89.70
SHARIKA 540786 -4.17% 5.97 6.23
M.B.PARIKH 526935 -4.17% 28.70 29.95
AARNAV 539562 -4.17% 40.25 42.00
RK FORGINGS 532527 -4.16% 263.60 275.05
WHEELS INDIA 590073 -4.16% 535.75 559.00
WINDSOR MACH 522029 -4.15% 46.20 48.20
SUDARSH.CHEM 506655 -4.15% 369.45 385.45
ARAVALI SEC. 512344 -4.15% 3.93 4.10
STEL 533316 -4.14% 133.05 138.80
BAJAJ STEEL 507944 -4.12% 863.40 900.50
GRSE 542011 -4.12% 481.50 502.20
SAWACA BUSI 531893 -4.12% 0.93 0.97
LYKA LABS 500259 -4.11% 127.15 132.60
KUANTUM 532937 -4.11% 128.45 133.95
PPLPHARMA 543635 -4.1% 100.60 104.90
INDIAN OIL 530965 -4.1% 78.45 81.80
HIND ALUMIN 531979 -4.09% 38.65 40.30
STC INDIA 512531 -4.09% 78.60 81.95
SHRI JAGDAMB 512453 -4.09% 680.05 709.05
BNK OF INDIA 532149 -4.09% 79.75 83.15
PRAJAY ENGS. 531746 -4.08% 13.62 14.20
AMAL PRODUCT 506597 -4.08% 259.55 270.60
TAMIL.NEWSPR 531426 -4.08% 229.30 239.05
T C M LTD. 524156 -4.07% 36.55 38.10
IBUL HSG FIN 535789 -4.07% 117.90 122.90
HEROMOTOCO 500182 -4.06% 2651.55 2763.90
HPL 540136 -4.06% 93.45 97.40
ESTER INDUS. 500136 -4.04% 121.15 126.25
VRLLOG 539118 -4.04% 512.75 534.35
GVK POWERINF 532708 -4.04% 2.61 2.72
MANVIJAY 538970 -4.03% 57.10 59.50
AXISHETF 543348 -4.03% 77.43 80.68
SCHAEFFLER 505790 -4.01% 2585.25 2693.20
LKPSEC 540192 -4.01% 12.91 13.45
ALU FLUORIDE 524634 -4.01% 309.80 322.75
CONFI PETRO 526829 -4.01% 70.65 73.60
ADDI IND. 507852 -4.01% 35.90 37.40
ANUPAM 530109 -4% 1.92 2.00
MID-DAY MULT 532416 -4% 5.52 5.75
ORGANIC COAT 531157 -3.99% 6.50 6.77
DWAR SUGAR 532610 -3.99% 88.95 92.65
JETAIRWAYS 532617 -3.98% 68.70 71.55
HPAL 543433 -3.97% 336.25 350.15
POONA DAL 519359 -3.97% 53.15 55.35
GENNEX LAB 531739 -3.95% 5.59 5.82
RTNPOWER 533122 -3.94% 3.66 3.81
HEIDEL CEM 500292 -3.94% 168.35 175.25
SHIVALIK 539148 -3.93% 663.40 690.55
TAALENT 539956 -3.93% 1580.35 1645.00
SAM INDUS. 532005 -3.93% 43.95 45.75
SITINET 532795 -3.92% 1.47 1.53
SAMBHAAV MED 511630 -3.92% 3.43 3.57
PGINVIT 543290 -3.92% 121.11 126.05
VIPULORG 530627 -3.92% 120.10 125.00
ANJANI PORTL 518091 -3.91% 189.25 196.95
PURAVANKARA 532891 -3.91% 85.95 89.45
GODAWARI POW 532734 -3.9% 383.55 399.10
ZODIAC 543416 -3.9% 109.60 114.05
VISHWARAJ 542852 -3.89% 16.05 16.70
SURYLAK.COTT 521200 -3.89% 56.90 59.20
EMERALD 538882 -3.89% 30.90 32.15
MPDL 532723 -3.89% 24.70 25.70
NARENDRA PRO 531416 -3.88% 17.35 18.05
SUVEN LIFE S 530239 -3.88% 59.40 61.80
GRM OVERSEAS 531449 -3.88% 334.45 347.95
SHALIB.FINAN 511754 -3.88% 162.45 169.00
AEGIS LOGIS 500003 -3.88% 366.95 381.75
MUNAUTO 520059 -3.88% 45.85 47.70
JBM AUTO 532605 -3.87% 513.55 534.20
PTCFIN SER 533344 -3.87% 16.15 16.80
SMIFS CAPITA 508905 -3.87% 41.00 42.65
BODAL CHEM 524370 -3.87% 68.35 71.10
IWEL 543297 -3.86% 896.05 932.05
VICTORIA MIL 503349 -3.86% 2542.00 2644.00
RAJ PACKAGIN 530111 -3.85% 50.00 52.00
PRIME FOCUS 532748 -3.84% 67.65 70.35
NEULAND LAB. 524558 -3.84% 1424.60 1481.45
MGL 539957 -3.84% 849.95 883.85
PETRONET LNG 532522 -3.82% 209.05 217.35
SMARTFIN 539494 -3.82% 7.30 7.59
JBF IND.LTD 514034 -3.82% 7.55 7.85
ASHIRWAD STL 526847 -3.82% 22.65 23.55
SHANTHI GEAR 522034 -3.82% 333.85 347.10
MYSTICELE 535205 -3.81% 5.05 5.25
SBGLP 543218 -3.81% 212.00 220.40
SRI DIGV CEM 502180 -3.81% 68.20 70.90
BANG 532946 -3.8% 43.00 44.70
ADF FOODS LT 519183 -3.8% 734.05 763.05
TTK PRESTIGE 517506 -3.8% 751.40 781.05
VIAANINDUS 537524 -3.8% 0.76 0.79
SHRIRAMPPS 543419 -3.8% 69.55 72.30
EVEREADY (I) 531508 -3.79% 332.85 345.95
BHATIA 540956 -3.79% 21.55 22.40
CAMBRIDGE 532801 -3.78% 57.30 59.55
JAYKAY 500306 -3.78% 49.65 51.60
GINNI FIL(PS 590025 -3.77% 30.60 31.80
GYSCOAL 533275 -3.77% 3.06 3.18
AI CHAMPDNY 532806 -3.77% 22.95 23.85
KRYPTON IND 523550 -3.76% 23.05 23.95
HUBTOWN 532799 -3.76% 37.10 38.55
ARMAN FIN 531179 -3.75% 1473.45 1530.85
MOIL LTD 533286 -3.75% 159.20 165.40
WELSPLSOL 500365 -3.75% 15.40 16.00
SAHARA HOUSG 511533 -3.75% 46.20 48.00
SUN TECHNO 531752 -3.75% 0.77 0.80
VEGETABLE 539132 -3.74% 38.65 40.15
KINGFA 524019 -3.74% 1269.80 1319.10
VASCON ENG 533156 -3.74% 29.60 30.75
UFLEX LTD 500148 -3.74% 523.15 543.50
NMDC LTD 526371 -3.73% 118.60 123.20
DELTAMAGNT 504286 -3.73% 72.20 75.00
SPENCER 542337 -3.72% 66.00 68.55
ANSALHSG 507828 -3.72% 3.88 4.03
ARL 542721 -3.72% 53.10 55.15
A.SARABHAI 500009 -3.72% 23.30 24.20
HB PORTFOLIO 532333 -3.72% 40.10 41.65
HAZ MUL PRO 532467 -3.71% 103.90 107.90
BHAGWATI OXY 509449 -3.71% 42.80 44.45
IMAGICAA 539056 -3.71% 35.00 36.35
MT EDUCARE 534312 -3.71% 5.71 5.93
KINETIC ENG. 500240 -3.71% 115.60 120.05
BASF INDIA 500042 -3.7% 2346.10 2436.20
GOODLUCK 530655 -3.7% 434.10 450.80
HMVL 533217 -3.7% 49.50 51.40
RAJAPAMILLS 532503 -3.69% 634.95 659.30
XPRO INDI(PS 590013 -3.69% 628.15 652.25
SOTL 524667 -3.68% 260.60 270.55
KEMISTAR 531163 -3.68% 38.00 39.45
ALICON 531147 -3.68% 869.15 902.35
GRAVISS HOSP 509546 -3.67% 22.30 23.15
CORDS CABLE 532941 -3.67% 68.15 70.75
SIYARAM SILK 503811 -3.67% 493.30 512.10
LUDOLOW JUTE 526179 -3.67% 85.35 88.60
JETINFOTRAN 517063 -3.66% 39.50 41.00
STER TECH 532374 -3.66% 174.90 181.55
JIN POLY INV 536773 -3.66% 404.35 419.70
DARSHANORNA 539884 -3.65% 3.43 3.56
SHANTANU SHE 531925 -3.65% 1.85 1.92
M.M.RUBBER 509196 -3.65% 106.80 110.85
INDRAYANI BI 526445 -3.65% 70.00 72.65
POLY MEDICUR 531768 -3.65% 862.05 894.75
APEX 540692 -3.64% 225.05 233.55
VIKASECO 530961 -3.64% 3.18 3.30
PURPLE 540159 -3.64% 6.62 6.87
KM SUGARMILL 532673 -3.63% 26.55 27.55
BIRLACABLE 500060 -3.63% 140.55 145.85
LINCOLN PHAR 531633 -3.62% 311.70 323.40
ONMOBILE 532944 -3.62% 85.20 88.40
BURGERKING 543248 -3.62% 106.50 110.50
FRESHTROP FR 530077 -3.62% 110.50 114.65
SHREEGANES 539470 -3.62% 1.33 1.38
CUBEX TUBING 526027 -3.62% 33.30 34.55
UNI ROYAL IN 521226 -3.61% 14.70 15.25
VRL 538634 -3.61% 153.70 159.45
PRIMA AGRO L 519262 -3.61% 24.00 24.90
FDC LIMITED 531599 -3.61% 256.60 266.20
MAXINDIA 543223 -3.61% 89.35 92.70
CONTROL PRNT 522295 -3.6% 434.85 451.10
MAYUR FLOOR. 531221 -3.6% 11.26 11.68
SAYAJIIND 540728 -3.6% 185.00 191.90
AUTO COR.GOA 505036 -3.6% 795.00 824.70
MAHALAXMI SM 513460 -3.59% 7.53 7.81
GOKALDAS 532630 -3.59% 351.50 364.60
GEOJITFSL 532285 -3.59% 44.30 45.95
MITSU 540078 -3.59% 201.55 209.05
TATA POWER 500400 -3.57% 205.30 212.90
ELEGANT MARB 526705 -3.57% 116.00 120.30
SAHYA INDU 532841 -3.56% 341.45 354.05
PUNJABNSIND 533295 -3.56% 28.45 29.50
POEL 539195 -3.55% 144.00 149.30
DCM SHR.IND 523369 -3.55% 70.55 73.15
AKSPINTEX 539300 -3.54% 83.00 86.05
NYSSACORP 504378 -3.54% 5.45 5.65
HITECH 543411 -3.53% 909.15 942.45
IRB INFRA 532947 -3.53% 276.00 286.10
BINNY LTD. 514215 -3.53% 293.65 304.40
VAMA INDS 512175 -3.52% 6.03 6.25
CHOKSI IMAG 530427 -3.52% 42.50 44.05
TANLA 532790 -3.52% 624.20 647.00
KALYANKJIL 543278 -3.52% 113.90 118.05
NIRAJ CEMENT 532986 -3.52% 28.75 29.80
NEOGEN 542665 -3.51% 1185.90 1229.05
GENUSPAPER 538961 -3.51% 16.50 17.10
NTWK MED INV 532798 -3.5% 59.30 61.45
NATRAJ PROTE 530119 -3.49% 54.00 55.95
BANNARI AMMA 532674 -3.49% 46.95 48.65
ROUTE 543228 -3.48% 1189.35 1232.20
IND.BANK HSG 523465 -3.48% 27.70 28.70
SYMBIOX 539278 -3.48% 6.38 6.61
SOUTH.LATEX 514454 -3.48% 16.65 17.25
SATIA 539201 -3.47% 119.60 123.90
ASSO.ALCOHOL 507526 -3.47% 389.75 403.75
SAMBANDAM SP 521240 -3.47% 146.25 151.50
GLOBUS SPR 533104 -3.47% 773.90 801.70
CYBER MEDIA 532640 -3.46% 18.15 18.80
PION INVEST 507864 -3.46% 39.05 40.45
BALRAM.CHINI 500038 -3.46% 364.65 377.70
INDIAN BANK 532814 -3.46% 294.25 304.80
PHARMASIA 523620 -3.45% 28.00 29.00
IMEC 513295 -3.45% 1.96 2.03
SAGARSOFT 540143 -3.45% 141.25 146.30
YUKEN INDIA 522108 -3.45% 542.70 562.10
TANEJA AERO. 522229 -3.45% 111.85 115.85
WEST COAS PA 500444 -3.44% 520.95 539.50
AMBOAGRI 543678 -3.44% 35.10 36.35
RAJDARSHAN 526662 -3.44% 35.05 36.30
DHAN ROTO SP 521216 -3.44% 73.05 75.65
L.G.BALKRISH 500250 -3.43% 669.75 693.55
RELIAB VEN 532124 -3.43% 12.39 12.83
MAXVIL 539940 -3.42% 141.15 146.15
GULFPETRO 532543 -3.42% 39.55 40.95
IPL 543311 -3.42% 224.50 232.45
MAAGHADV 543624 -3.42% 24.00 24.85
INOXGREEN 543667 -3.42% 46.55 48.20
PRESSMN 509077 -3.42% 60.65 62.80
AMRAWOR AGRI 531991 -3.41% 0.85 0.88
20 MICRONS 533022 -3.41% 77.95 80.70
ITI LTD. 523610 -3.4% 99.35 102.85
AVANTEL LTD 532406 -3.4% 393.40 407.25
MOMENTUM 543575 -3.4% 18.20 18.84
TALBROSENG 538987 -3.4% 531.40 550.10
RCCL 538707 -3.39% 35.65 36.90
ASAHI SONG 532853 -3.39% 234.95 243.20
KAMAT HOTELS 526668 -3.39% 125.50 129.90
INDIGOPNTS 543258 -3.38% 1137.30 1177.05
HIL 509675 -3.38% 2411.20 2495.55
ARCEE INDUST 520121 -3.38% 8.00 8.28
TARAPUR TRA 533203 -3.38% 4.00 4.14
EXPLEOSOL 533121 -3.38% 1222.60 1265.40
MKEXIM 538890 -3.37% 81.60 84.45
BALKRISHNA 539251 -3.37% 35.80 37.05
COMPUAGE INF 532456 -3.37% 18.65 19.30
BALARPUR IND 500102 -3.37% 0.86 0.89
SMFIL 513418 -3.36% 4.03 4.17
PSPPROJECT 540544 -3.36% 683.80 707.60
STAR PAPER 516022 -3.36% 172.65 178.65
BLUECLOUDS 539607 -3.36% 13.52 13.99
SRI RAMK.MIL 521178 -3.36% 17.25 17.85
PUNJAB NATIO 532461 -3.36% 51.80 53.60
BLUE DART EX 526612 -3.35% 6088.50 6299.80
YASHO 541167 -3.35% 1442.70 1492.70
RAUNAQEPC 537840 -3.34% 20.25 20.95
LIBERTY SHOE 526596 -3.34% 247.45 256.00
ANIK INDS 519383 -3.34% 36.20 37.45
THIRUMALAI 500412 -3.34% 173.65 179.65
GUJ PETRONET 532702 -3.33% 259.95 268.90
DAI-ICHI KAR 526821 -3.33% 364.75 377.30
SGN TELECOMS 531812 -3.33% 0.58 0.60
KMC SHIL 524520 -3.33% 61.05 63.15
GOLD LINE 538180 -3.33% 0.58 0.60
ADVENZYMES 540025 -3.33% 271.20 280.55
RUPA & CO 533552 -3.33% 261.25 270.25
GUJ.SIDH.CEM 518029 -3.32% 34.90 36.10
GRAVITA 533282 -3.32% 501.25 518.45
MAGADHSUGAR 540650 -3.31% 315.25 326.05
MASTER TRUST 511768 -3.3% 111.45 115.25
SULABH ENG. 508969 -3.3% 4.39 4.54
NTPC LTD 532555 -3.3% 165.50 171.15
DYNAMIC PORT 530779 -3.3% 44.00 45.50
NEERAJ 539409 -3.29% 14.70 15.20
JUMPNET 531337 -3.29% 3.82 3.95
DHANLXMI FAB 521151 -3.28% 44.20 45.70
SUN TVNET 532733 -3.28% 447.35 462.50
NATURO 543579 -3.28% 12.38 12.80
FACOR ALLOYS 532656 -3.28% 8.54 8.83
ORICON ENT 513121 -3.28% 25.05 25.90
RAMCO INDS. 532369 -3.28% 142.90 147.75
ARTEFACT PR 531297 -3.27% 42.95 44.40
FERMENTA 506414 -3.27% 162.65 168.15
GRAPHITE IN. 509488 -3.27% 338.25 349.70
ZUARIGLOB 500780 -3.27% 130.00 134.40
JTEKTINDIA 520057 -3.26% 132.10 136.55
10GPG 543167 -3.26% 0.89 0.92
SHOPPER STOP 532638 -3.26% 639.35 660.90
MUL 539219 -3.26% 4.75 4.91
CENTRUM CAP 501150 -3.25% 22.30 23.05
INGERSOLL 500210 -3.25% 1891.95 1955.55
GOODRICKE 500166 -3.25% 195.15 201.70
POLSON LTD. 507645 -3.24% 10206.10 10548.00
IL & FS INVE 511208 -3.24% 6.86 7.09
SPECIALITY R 534425 -3.23% 242.95 251.05
WAGEND 503675 -3.23% 0.90 0.93
CENTURY ENKA 500280 -3.23% 394.90 408.10
E.I.D.PAR 500125 -3.23% 525.10 542.60
ALFRED HERB 505216 -3.23% 705.60 729.15
AHLUWALIA CO 532811 -3.23% 492.80 509.25
INDIA TOURIS 532189 -3.22% 327.50 338.40
ROYALE MANOR 526640 -3.22% 21.05 21.75
ENDURANCE 540153 -3.22% 1425.55 1473.00
FLEX FOODS 523672 -3.22% 100.60 103.95
TVS SRICHAKR 509243 -3.22% 3197.85 3304.10
SUNFLAG IRON 500404 -3.22% 132.25 136.65
INDIA NIVEH 501700 -3.21% 58.85 60.80
AARVEE DENIM 514274 -3.21% 24.10 24.90
AAREY DRUGS 524412 -3.21% 33.15 34.25
SULA 543711 -3.2% 365.85 377.95
GUJ COTEX 514386 -3.2% 3.63 3.75
MOSCHIP 532407 -3.2% 62.05 64.10
SPARC SYSTEM 531370 -3.19% 27.35 28.25
WIRES FABRIK 507817 -3.19% 130.70 135.00
JAYSHRI CHEM 506520 -3.18% 6.70 6.92
RANA SUGARS 507490 -3.18% 22.80 23.55
DELTA CORP 532848 -3.18% 190.00 196.25
SAGARPROD 532092 -3.18% 2.13 2.20
ARTEMISELC 542670 -3.17% 117.60 121.45
CAREERP 533260 -3.17% 122.30 126.30
BHARAT GEARS 505688 -3.17% 126.90 131.05
LCC INFOTECH 532019 -3.17% 2.14 2.21
INEOSSTYRO 506222 -3.16% 753.30 777.85
INDIGRID 540565 -3.16% 133.68 138.04
ABSLAMC 543374 -3.16% 406.55 419.80
DIVYA.GRANIT 526315 -3.15% 75.30 77.75
NAT.PLASTIC 526616 -3.15% 39.95 41.25
MAPMYINDIA 543425 -3.15% 1098.80 1134.55
PDSMFL 538730 -3.15% 305.85 315.80
HALDER 539854 -3.14% 286.45 295.75
INOXWIND 539083 -3.14% 92.50 95.50
SPAL 540048 -3.14% 299.20 308.90
BGJL 540545 -3.14% 15.40 15.90
EVEREST INDS 508906 -3.14% 715.20 738.40
HCL INFOSYS 500179 -3.13% 15.45 15.95
DEN NETWORK 533137 -3.13% 30.95 31.95
GUJ.IND.POW. 517300 -3.12% 80.70 83.30
NOUVEAU 531465 -3.12% 0.93 0.96
IKAB SEC. 514238 -3.12% 1578.95 1629.75
G.S.AUTO INT 513059 -3.11% 15.60 16.10
SHAHLON 542862 -3.1% 13.76 14.20
ORBIT EXPORT 512626 -3.1% 145.15 149.80
BALURGHAT TE 520127 -3.1% 12.82 13.23
SOFCOM 538923 -3.1% 89.10 91.95
LOVABLE 533343 -3.09% 124.00 127.95
UNISTAR MULT 532035 -3.09% 47.00 48.50
NEXUSSURGL 538874 -3.08% 11.63 12.00
PANAFIC 538860 -3.08% 1.26 1.30
ARTSON ENG 522134 -3.08% 75.45 77.85
HIND.FOODS 519126 -3.08% 545.35 562.70
CHEMO PHARMA 506365 -3.08% 37.80 39.00
NIMBSPROJ 511714 -3.07% 39.50 40.75
SADHANA NITR 506642 -3.07% 116.75 120.45
FREDUN 539730 -3.07% 990.05 1021.40
ABHINAV CAP 532057 -3.06% 88.85 91.65
SVCIND 524488 -3.06% 2.85 2.94
LATENTVIEW 543398 -3.06% 357.75 369.05
MAANALU 532906 -3.05% 220.55 227.50
HARSHA 543600 -3.05% 363.65 375.10
ZIMLAB 541400 -3.04% 81.30 83.85
KILITCH DRUG 524500 -3.04% 146.80 151.40
1025EFIL25 937087 -3.03% 960.00 990.00
DEEPAK NITR. 506401 -3.03% 1822.90 1879.95
GOLDEN LAMIN 526951 -3.02% 1081.45 1115.10
CHOICE INT. 531358 -3.02% 255.10 263.05
WENDT(INDIA) 505412 -3.02% 7955.65 8203.65
TECHNOPACK 543656 -3.02% 102.70 105.90
NAT.PEROXIDE 500298 -3.01% 1351.40 1393.30
TEJASNET 540595 -3.01% 549.80 566.85
SCTL 539526 -3% 0.97 1.00
SHIVAM AUTO 532776 -3% 25.85 26.65
MSP STEEL 532650 -3% 9.05 9.33
SVRL 543373 -3% 194.00 200.00
N C L IND. 502168 -3% 158.45 163.35
THAKKERS DEV 526654 -2.99% 159.00 163.90
IOL CHEM PH 524164 -2.99% 311.90 321.50
SMCGLOBAL 543263 -2.99% 74.70 77.00
FIRSTOBJ 532379 -2.99% 6.49 6.69
NIIT LTD. 500304 -2.99% 316.40 326.15
DPL 543594 -2.99% 17.85 18.40
VARDH TEXT 502986 -2.98% 294.25 303.30
SCFL 539252 -2.98% 19.55 20.15
KIMS 543308 -2.98% 1442.95 1487.30
RASI ELECTRO 531233 -2.97% 14.70 15.15
CORAL (I)FIN 531556 -2.97% 32.65 33.65
VAKRANGEE 511431 -2.97% 26.10 26.90
DCI 543636 -2.97% 133.75 137.85
EIH ASSO.HOT 523127 -2.97% 381.00 392.65
WHITEORG 513713 -2.96% 13.45 13.86
VIVID IND 524576 -2.96% 26.20 27.00
SOLARA 541540 -2.96% 397.75 409.90
MARKSANS 524404 -2.96% 62.35 64.25
JK CEMENT 532644 -2.96% 2630.90 2711.05
R.T.EXPORTS 512565 -2.95% 19.75 20.35
KALYANI STEL 500235 -2.95% 322.90 332.70
PODDAR 523628 -2.95% 172.75 178.00
UFO 539141 -2.94% 84.20 86.75
KIRLOSKAR EL 533193 -2.94% 69.30 71.40
SPACEINCUBA 541890 -2.94% 1.65 1.70
TECHNOE 542141 -2.93% 342.75 353.10
HARDCASTLE 509597 -2.93% 448.00 461.50
DCM LTD. 502820 -2.92% 76.40 78.70
REL INFRA 500390 -2.92% 121.30 124.95
HARISH 542682 -2.92% 36.60 37.70
BFLAFL 539662 -2.91% 16.70 17.20
1045EFSL33 938372 -2.91% 966.00 995.00
IST LTD. 508807 -2.91% 444.30 457.60
GREAVES COTT 501455 -2.9% 140.55 144.75
WALCHAND PF 501370 -2.9% 124.10 127.80
SARDA ENMIN 504614 -2.89% 1059.20 1090.75
EIMCO ELECON 523708 -2.89% 376.45 387.65
RADIOCITY 540366 -2.88% 13.50 13.90
VISTARAMAR 538565 -2.88% 350.35 360.75
UTIQUE 500014 -2.88% 5.40 5.56
AMIORG 543349 -2.87% 867.35 892.95
MAITHAN ALL 590078 -2.87% 1014.10 1044.05
KILPEST (I) 532067 -2.87% 395.60 407.30
SOLITAIR MC 522152 -2.86% 47.55 48.95
CAMPUS 543523 -2.86% 378.90 390.05
BRNL 540700 -2.85% 34.10 35.10
ALANKIT 531082 -2.85% 9.87 10.16
RAJKUMAR FRG 513369 -2.85% 45.95 47.30
MTCL 543364 -2.85% 141.50 145.65
RTNINFRA 534597 -2.84% 42.70 43.95
VETO 539331 -2.84% 101.10 104.05
ELNET TECH. 517477 -2.83% 182.20 187.50
BF UTILI 532430 -2.83% 357.25 367.65
SHIVA CEMENT 532323 -2.83% 53.25 54.80
DEL 542679 -2.83% 22.35 23.00
ALFA TRANSFO 517546 -2.82% 16.55 17.03
LOKESH MACH 532740 -2.82% 110.15 113.35
SINTEX IND. 502742 -2.82% 2.41 2.48
DISA INDIA 500068 -2.81% 8056.05 8288.95
WINSOME BREW 526471 -2.81% 9.33 9.60
DBL 540047 -2.81% 207.85 213.85
TECHNOCRAFT 532804 -2.81% 903.20 929.30
PNBHOUSING 540173 -2.81% 539.40 555.00
SHARDA MOTOR 535602 -2.8% 703.50 723.75
CENTURY TEXT 500040 -2.8% 683.25 702.95
SUMEDHA FISC 530419 -2.8% 65.90 67.80
FLUOROCHEM 542812 -2.8% 2705.60 2783.50
SAI CAPITAL 531931 -2.79% 104.50 107.50
WELSPUN INV 533252 -2.79% 265.15 272.75
GUJ.INTRUX 517372 -2.79% 146.30 150.50
SPENTA INT. 526161 -2.79% 94.00 96.70
ZEE ENTER 505537 -2.78% 220.45 226.75
SANDUR MANG. 504918 -2.77% 938.90 965.60
KOTAK PSU BK 590107 -2.77% 386.95 397.97
VAIBHAVGBL 532156 -2.77% 296.25 304.70
REMI EDEL 513043 -2.77% 43.85 45.10
PLASTIBLEND 523648 -2.77% 159.75 164.30
IFB IND.LTD. 505726 -2.76% 825.65 849.10
MEDICAMEN BI 531146 -2.76% 710.35 730.50
PRECAM 539636 -2.76% 100.55 103.40
JISLBNDVR 570004 -2.76% 17.60 18.10
CLEDUCATE 540403 -2.76% 59.80 61.50
MORARJETEX 532621 -2.76% 21.10 21.70
CHANDRA PRAB 530309 -2.76% 26.40 27.15
BHARAT RA(PS 590021 -2.76% 9029.35 9285.45
NATURAL CAPS 524654 -2.75% 432.85 445.10
SCOOTERS IND 505141 -2.75% 28.30 29.10
AJANTA PHARM 532331 -2.75% 1175.15 1208.40
GOA CARBON 509567 -2.75% 514.35 528.90
GTPL 540602 -2.74% 120.65 124.05
FINEORG 541557 -2.74% 4854.80 4991.35
92ICCL28 936282 -2.74% 960.00 987.00
METROGLOBL 500159 -2.74% 81.55 83.85
ANDPAPER 502330 -2.73% 440.05 452.40
TRACXN 543638 -2.73% 90.80 93.35
TRIVENITURB 533655 -2.72% 264.35 271.75
0ECL24 936973 -2.71% 1335.80 1373.00
AINFRA 539620 -2.71% 21.50 22.10
SALZER ELEC 517059 -2.7% 288.75 296.75
RAFL 538921 -2.7% 361.00 371.00
SACHETA MET. 531869 -2.7% 18.05 18.55
KAKATIYA CEM 500234 -2.7% 198.30 203.80
ELEC.CASTING 500128 -2.7% 36.00 37.00
SIKA INTER. 523606 -2.69% 681.10 699.95
HDFCNEXT50 543570 -2.69% 382.10 392.68
RAINBOW FOUN 531694 -2.69% 11.58 11.90
EASEMYTRIP 543272 -2.69% 50.60 52.00
BHAGYA INL 512296 -2.69% 48.75 50.10
KREBS BIOCHM 524518 -2.68% 96.30 98.95
SMS PHARMACE 532815 -2.68% 74.40 76.45
HESTER BISC 524669 -2.68% 1818.35 1868.50
AAIL 530621 -2.67% 65.70 67.50
MISHTANN 539594 -2.67% 9.12 9.37
HEG LIMITED 509631 -2.67% 1009.75 1037.50
PICCADILY AG 530305 -2.67% 43.70 44.90
REFNOL RESIN 530815 -2.67% 98.30 101.00
UTINEXT50 540669 -2.66% 40.64 41.75
THOMAS COOK 500413 -2.66% 69.55 71.45
ISHAN DYES 531109 -2.66% 60.45 62.10
RAMA PHOSPH 524037 -2.66% 225.35 231.50
PORWAL AUTO 532933 -2.65% 23.90 24.55
SAINT-GOBAIN 515043 -2.65% 90.10 92.55
COAL INDIA 533278 -2.65% 218.95 224.90
SGRL 540737 -2.65% 247.50 254.25
IBVENTURES 532960 -2.65% 33.05 33.95
RESONANCE 524218 -2.65% 99.15 101.85
AMBICA AGAR. 532335 -2.64% 24.00 24.65
JAIPRA 532532 -2.64% 8.85 9.09
BBTCL 543668 -2.64% 260.00 267.05
BAJAJHCARE 539872 -2.63% 394.15 404.80
PONNI SUG(ER 532460 -2.63% 444.35 456.35
GODREJ PROP 533150 -2.63% 1150.20 1181.25
GLS 543322 -2.63% 376.50 386.65
ANURAS 543275 -2.63% 576.40 591.95
BCP LTD 537766 -2.63% 4.45 4.57
INA 543620 -2.62% 135.60 139.25
AIMCO PESTI. 524288 -2.62% 144.85 148.75
WIM PLAST LT 526586 -2.62% 441.70 453.60
JAYSN DYEST 506910 -2.62% 72.60 74.55
SMARTLINK 532419 -2.62% 132.00 135.55
HIND.TIN WRK 530315 -2.62% 100.55 103.25
NDL 532641 -2.61% 22.40 23.00
REXNORD ELE. 531888 -2.6% 97.30 99.90
DREAMFOLKS 543591 -2.6% 369.65 379.50
JK PAPER 532162 -2.6% 400.95 411.65
NATFIT 531289 -2.6% 61.75 63.40
SADBHIN 539346 -2.6% 5.25 5.39
KILBURN ENGG 522101 -2.6% 76.75 78.80
JAGAN LAMPS 530711 -2.6% 46.90 48.15
KITEX GARMEN 521248 -2.59% 174.95 179.60
BHARATAGRI 531862 -2.59% 1105.45 1134.85
SPEL SEMICON 517166 -2.58% 45.25 46.45
JINDAL POLYF 500227 -2.58% 698.05 716.55
CITYONLINE 538674 -2.58% 6.43 6.60
CONTAIN.CORP 531344 -2.58% 613.00 629.25
ECORECO 530643 -2.58% 132.00 135.50
TATAMTRTDVR 570001 -2.58% 224.40 230.35
TCFC FINANCE 532284 -2.58% 30.20 31.00
GAYATRI SUGR 532183 -2.58% 3.02 3.10
PSUBNKBEES 590108 -2.57% 43.18 44.32
BALAJI AMINE 530999 -2.57% 2325.85 2387.25
GAIL (I) LTD 532155 -2.57% 92.80 95.25
AARTISURF 543210 -2.57% 529.20 543.15
GLOBUS CON 526025 -2.56% 26.65 27.35
MANGALAM CEM 502157 -2.56% 276.05 283.30
GRAVITY (I) 532015 -2.55% 4.58 4.70
IDEA 532822 -2.55% 6.89 7.07
SHARDACROP 538666 -2.55% 481.40 494.00
GINI SILK MI 531744 -2.54% 40.35 41.40
NAVKARCORP 539332 -2.54% 59.50 61.05
BANKBARODA 532134 -2.53% 163.65 167.90
VENKEY\'S (I) 523261 -2.53% 1777.15 1823.35
JOONKTOLLEE 538092 -2.53% 77.10 79.10
NUVOCO 543334 -2.53% 352.25 361.40
DOLAT INV. 505526 -2.52% 58.10 59.60
HFCL 500183 -2.52% 67.60 69.35
FAIRCHEM 530117 -2.52% 975.05 1000.30
TIPSINDUSTR 532375 -2.52% 1554.10 1594.20
RAMANEWS 500356 -2.51% 13.99 14.35
MURD.CERAM 515037 -2.51% 36.85 37.80
MBL INFRA 533152 -2.51% 19.45 19.95
RITESH INTER 519097 -2.51% 66.15 67.85
HIMAT.SEIDE 514043 -2.51% 69.85 71.65
ORTINLAABS 539287 -2.51% 23.30 23.90
AUTOIND 532797 -2.51% 71.75 73.60
SURAT TEXT. 530185 -2.51% 8.54 8.76
EMPIRE IND. 509525 -2.5% 660.95 677.90
RLF LIMITED. 512618 -2.5% 7.81 8.01
SANOFI 500674 -2.5% 5358.55 5495.95
GEPIL 532309 -2.49% 125.50 128.70
ESAB INDIA 500133 -2.49% 3840.55 3938.50
VARD HOLDNG 500439 -2.49% 2659.85 2727.90
SIMPLX INFRA 523838 -2.49% 52.80 54.15
880IIFCL29 961895 -2.48% 1238.00 1269.49
INTEGRA TELE 536868 -2.48% 14.14 14.50
SHIVAMILLS 540961 -2.48% 92.50 94.85
UCAL FUEL 500464 -2.48% 119.80 122.85
AFFLE 542752 -2.48% 1075.55 1102.90
MANORAMA 541974 -2.47% 978.25 1003.00
BANCO PROD. 500039 -2.47% 195.55 200.50
KERALA AYUR 530163 -2.46% 103.30 105.90
GUJ.ALKALI 530001 -2.46% 669.85 686.75
B2B SOFT. 531268 -2.46% 25.80 26.45
HATHWAY CAB 533162 -2.46% 15.85 16.25
TALBROS AUTO 505160 -2.46% 479.75 491.85
EARUM 542724 -2.46% 2.38 2.44
SOBHA 532784 -2.45% 582.75 597.40
TRANSCHEM 500422 -2.45% 25.85 26.50
11GPG 543174 -2.44% 1.20 1.23
SRI LAK.SAR. 521161 -2.44% 38.00 38.95
922STF24 936782 -2.44% 1013.10 1038.40
ASPIRA 540788 -2.44% 40.00 41.00
MINDSPACE 543217 -2.44% 321.67 329.70
IWP 540954 -2.44% 25.95 26.60
SUPER HOUSE 523283 -2.43% 196.55 201.45
TEXINFRA 505400 -2.43% 56.20 57.60
ABML 532974 -2.43% 56.25 57.65
N.G.IND.LTD. 530897 -2.42% 78.55 80.50
UNITECH LTD 507878 -2.42% 1.61 1.65
BHANSALI ENG 500052 -2.42% 104.65 107.25
INTELL ADV 534732 -2.42% 21.40 21.93
RECLTD 532955 -2.42% 118.75 121.70
PANJON LTD. 526345 -2.41% 16.20 16.60
OSIAJEE 540198 -2.41% 44.50 45.60
VARDHMAN POL 514175 -2.41% 18.20 18.65
VIVIDM 542046 -2.4% 32.50 33.30
CANARA BANK 532483 -2.4% 296.50 303.80
MAC CHARLES 507836 -2.4% 396.70 406.45
ABSLNN50ET 542230 -2.4% 39.49 40.46
NUCLE.SOFT E 531209 -2.4% 395.10 404.80
G.G.AUTOMATI 531399 -2.39% 32.65 33.45
BAL PHARMA 524824 -2.39% 81.65 83.65
MTARTECH 543270 -2.39% 1696.20 1737.75
BOM DYEING 500020 -2.39% 71.40 73.15
NALIN LEASE 531212 -2.39% 36.75 37.65
BALAJI TELE. 532382 -2.39% 40.90 41.90
AMINTAN 541771 -2.38% 2.05 2.10
SIPTL 539584 -2.38% 1.23 1.26
FELDVR 570002 -2.37% 7.00 7.17
RANE MADRAS 532661 -2.37% 400.80 410.55
BIRLA PRETEC 522105 -2.37% 37.05 37.95
AGCNET 500463 -2.37% 123.60 126.60
PPL 542684 -2.36% 161.10 165.00
CENTURYPLY 532548 -2.36% 505.55 517.75
KANANI IND 506184 -2.36% 8.27 8.47
VFL 537820 -2.36% 2.90 2.97
JUNIORBEES 590104 -2.35% 405.24 414.99
ORIENT CEM 535754 -2.35% 120.25 123.15
BOMOXY-B1 509470 -2.35% 10935.15 11198.00
ABANSENT 512165 -2.35% 182.60 187.00
KHOOBSURAT 535730 -2.34% 1.67 1.71
STOVAC IND. 504959 -2.34% 2118.00 2168.75
AVI 539288 -2.34% 16.70 17.10
DOLFIN 542013 -2.34% 123.05 126.00
CYBERTECH 532173 -2.34% 129.45 132.55
MORGAN CRU 523160 -2.33% 957.65 980.50
SUKJIT STRCH 524542 -2.33% 426.00 436.15
LOOKS 534422 -2.33% 5.86 6.00
TATA TELESER 532371 -2.33% 77.50 79.35
KPIGLOBAL 542323 -2.33% 462.65 473.70
CCL INTER 531900 -2.32% 16.85 17.25
RGL 532923 -2.32% 96.75 99.05
TRIGYN TECH 517562 -2.31% 88.95 91.05
SUPREME PET 500405 -2.31% 378.45 387.40
JUBILANT 530019 -2.3% 343.85 351.95
GEE LTD 504028 -2.3% 78.60 80.45
BIOFIL CHEM 524396 -2.3% 48.90 50.05
ABFRL 535755 -2.3% 250.70 256.60
EVERLON SYN. 514358 -2.29% 32.05 32.80
GARNET INTL 512493 -2.29% 70.30 71.95
WINDLAS 543329 -2.28% 240.25 245.85
ADVITIYA 541152 -2.28% 218.50 223.60
LUMAX IND 517206 -2.28% 1649.20 1687.60
DIAMINES&CHM 500120 -2.28% 420.90 430.70
JUMBO BAG 516078 -2.28% 21.45 21.95
LGB FORGE 533007 -2.28% 9.85 10.08
GOKUL REFOIL 532980 -2.28% 36.40 37.25
POLYPLEX 524051 -2.28% 1493.45 1528.25
SURYODAY 543279 -2.27% 105.30 107.75
TATIA GLOB 521228 -2.27% 1.29 1.32
BL.CHIP TEX 506981 -2.27% 129.40 132.40
CORAL LAB. 524506 -2.27% 292.55 299.35
ZENITH FIBRE 514266 -2.27% 73.30 75.00
INDSIL HYD 522165 -2.26% 45.50 46.55
ANDHRA SUGAR 590062 -2.26% 127.50 130.45
SABOO SODIUM 530461 -2.26% 15.15 15.50
SOLAR IND 532725 -2.26% 3913.80 4004.40
CNI RES LTD 512018 -2.26% 2.59 2.65
NAHAR INDUST 519136 -2.25% 100.00 102.30
MAGMA FIN 524000 -2.25% 290.55 297.25
ASIT C FIN 530723 -2.24% 129.00 131.95
SISL 540725 -2.24% 1188.85 1216.15
MOVALUE 543576 -2.24% 48.84 49.96
PBA INFRASTR 532676 -2.24% 10.91 11.16
JUBLINGREA 543271 -2.24% 477.60 488.55
COROM INTER 506395 -2.23% 874.50 894.45
SUMERU IND 530445 -2.23% 1.75 1.79
MINDACORP 538962 -2.23% 207.90 212.65
KHOD.INDIA 507435 -2.23% 89.80 91.85
SANDU PHARMA 524703 -2.23% 63.50 64.95
BHILWRA TEC 533108 -2.23% 15.35 15.70
ELECON ENG 505700 -2.22% 377.25 385.80
NOVARTIS 500672 -2.22% 623.95 638.10
BALGOPAL 539834 -2.22% 30.90 31.60
ORIENT ABRAS 504879 -2.22% 26.45 27.05
GUJ.PETRO 506858 -2.22% 33.05 33.80
PHOENIX INT. 526481 -2.22% 24.25 24.80
NCL RESEARCH 530557 -2.22% 0.44 0.45
AETHER 543534 -2.21% 870.65 890.30
I BRIGHT ST 504731 -2.21% 19.90 20.35
GMR INFRASTR 532754 -2.21% 37.55 38.40
BERYL SECUR. 531582 -2.21% 11.50 11.76
PODDAR PIGM. 524570 -2.21% 263.45 269.40
ANJANIFOODS 511153 -2.2% 28.85 29.50
ACC LTD 500410 -2.19% 1926.30 1969.35
AXTEL INDUS. 523850 -2.19% 214.05 218.85
T.P.L. 500777 -2.19% 87.05 89.00
NEWLIGHT 540243 -2.19% 15.20 15.54
EASTWEST 540006 -2.18% 5.38 5.50
TERASOFTWARE 533982 -2.18% 40.40 41.30
MENON PISTON 531727 -2.18% 47.05 48.10
GANESH HSG. 526367 -2.18% 342.80 350.45
TD POWER 533553 -2.17% 128.30 131.15
ARSHIYA 506074 -2.17% 6.77 6.92
AGSTRA 543451 -2.16% 56.60 57.85
DHUN TEAIND 538902 -2.16% 221.90 226.80
HITECHGEAR 522073 -2.14% 251.85 257.35
GOBLIN 542850 -2.14% 71.00 72.55
ICICIMOM30 543568 -2.13% 18.40 18.80
FEL 523574 -2.13% 1.38 1.41
INDRENEW 536709 -2.13% 11.01 11.25
SOMANY CRAM 531548 -2.12% 530.10 541.60
TIGER LOGS 536264 -2.12% 401.55 410.25
WIMSOME TEXT 514470 -2.12% 76.15 77.80
CRANES SOFTW 512093 -2.12% 3.23 3.30
ICICINXT50 541809 -2.12% 39.66 40.52
KCP LTD 590066 -2.12% 101.50 103.70
MUNJAL SHOWA 520043 -2.11% 92.65 94.65
ASTERDM 540975 -2.11% 208.40 212.90
ICSL 539149 -2.11% 3.71 3.79
HLEGLAS 522215 -2.1% 593.80 606.55
VISA STEEL 532721 -2.1% 14.44 14.75
KIRLOSAR PN 505283 -2.1% 556.80 568.75
PUN.ALKALI 506852 -2.09% 68.00 69.45
H.P.COTTON 502873 -2.09% 98.35 100.45
INANI MARBLE 531129 -2.09% 21.05 21.50
MYS PETRO 506734 -2.08% 115.20 117.65
SIIL 540132 -2.08% 3.76 3.84
CHOTHANI 540681 -2.08% 16.50 16.85
PARVATI 541347 -2.08% 8.96 9.15
RANDER CORP. 531228 -2.08% 7.99 8.16
CENLUB INDUS 522251 -2.08% 127.25 129.95
NIPPOBATRY 504058 -2.07% 359.20 366.80
MINFY 539383 -2.07% 9.00 9.19
PAN INDIA C 511525 -2.07% 2.37 2.42
SOURCENTRL 531398 -2.06% 145.00 148.05
WPIL LTD. 505872 -2.06% 1113.50 1136.95
RASANDIK ENG 522207 -2.06% 88.05 89.90
I.C.D.S. 511194 -2.06% 26.20 26.75
NIYOGIN 538772 -2.06% 33.20 33.90
SCPL 540757 -2.05% 538.05 549.30
ALEMBIC LTD. 506235 -2.04% 67.35 68.75
UMAEXPORTS 543513 -2.03% 45.90 46.85
ZEE LEARN 533287 -2.03% 6.26 6.39
STERL.GUARA. 508963 -2.03% 6.76 6.90
SHARPLINE 543341 -2.03% 7.73 7.89
MINAXI TEXT. 531456 -2.03% 1.93 1.97
KENNAMETAL 505890 -2.02% 2137.15 2181.20
DEEPAK SPINN 514030 -2.02% 228.10 232.80
RISHABH DIGH 531539 -2.02% 19.45 19.85
FLUIDOMAT 522017 -2.01% 219.80 224.30
BOM.CYCLE 501430 -2.01% 676.15 690.00
11AGG 543181 -2% 9.79 9.99
SATPROP LTD 508996 -2% 0.98 1.00
DCAL 540701 -2% 83.10 84.80
SUDITI IND. 521113 -2% 22.00 22.45
PRIME INDS. 519299 -2% 5.40 5.51
GTL INFRAST 532775 -2% 0.98 1.00
ASIIL 502015 -2% 11.27 11.50

380 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
SOUTHERNIN 540174 -1.99% 17.20 17.55
MONTECARLO 538836 -1.99% 633.50 646.35
KBS INDIA 530357 -1.99% 81.10 82.75
PROCTER &GAM 500459 -1.99% 13879.10 14160.80
ROSELABS FIN 531324 -1.99% 17.20 17.55
HIND.FLUROCA 524013 -1.98% 10.90 11.12
BURNPUR 532931 -1.98% 4.94 5.04
BHEEMA CEM 518017 -1.97% 139.20 142.00
LNT FH 533519 -1.97% 87.15 88.90
RALLIS INDIA 500355 -1.96% 205.15 209.25
NATHIND 502587 -1.96% 59.95 61.15
GUJ APOIND 522217 -1.96% 188.05 191.80
FCS SOFTWARE 532666 -1.96% 2.50 2.55
JAYSHRE TEA 509715 -1.96% 92.75 94.60
ESSEL PROP 500135 -1.96% 152.85 155.90
SUNDAR.CLAY 520056 -1.95% 4627.05 4719.00
SYSTAMATIX C 526506 -1.95% 201.00 205.00
GUJ.MINERAL 532181 -1.94% 138.65 141.40
ACE SOFTWARE 531525 -1.94% 17.70 18.05
CENTURY EXT 500083 -1.94% 9.08 9.26
HDFCMOMENT 543628 -1.94% 182.14 185.75
SOUTH IND.BK 532218 -1.94% 17.65 18.00
AMRUTANJAN 590006 -1.94% 706.55 720.50
COCHIN MALA 508571 -1.93% 83.95 85.60
SALONA COTSP 590056 -1.93% 252.05 257.00
EXPLICIT FIN 530571 -1.92% 4.09 4.17
SOLID STONE 513699 -1.92% 38.35 39.10
DHAMPURE SGR 531923 -1.92% 28.15 28.70
HOV SERVICES 532761 -1.92% 46.00 46.90
AUSOM ENT 509009 -1.92% 66.30 67.60
SUNPHA ADV 532872 -1.92% 196.30 200.15
BINDALAGRO 539290 -1.92% 25.55 26.05
BYKE HOSP 531373 -1.91% 43.75 44.60
BALMER LAWRI 523319 -1.91% 117.85 120.15
UNISON 538610 -1.91% 25.65 26.15
CPSE ETF 538057 -1.91% 37.53 38.26
MOONGIPASEC 539199 -1.91% 489.15 498.70
ZOMATO 543320 -1.91% 48.80 49.75
HINDALCO 500440 -1.9% 459.65 468.55
PITTIENG 513519 -1.9% 307.55 313.50
CONART ENG. 522231 -1.9% 41.35 42.15
GOODYEAR (I) 500168 -1.9% 1059.85 1080.40
MARIS SPIN. 531503 -1.89% 52.00 53.00
RAJKAMAL SYN 514028 -1.89% 31.15 31.75
EDUCOMP SOLN 532696 -1.88% 2.09 2.13
EDELWEISS 532922 -1.88% 65.30 66.55
TDSL 540955 -1.88% 13.54 13.80
COSYN 538922 -1.87% 20.95 21.35
ELANTAS 500123 -1.87% 4465.90 4550.90
RAPICUT CARB 500360 -1.87% 52.60 53.60
BKMINDST 539043 -1.87% 1.05 1.07
PATEL AIRTEM 517417 -1.86% 245.10 249.75
AKZOINDIA 500710 -1.86% 2204.45 2246.25
BERVIN INV. 531340 -1.86% 37.00 37.70
KHAITAN INDI 590068 -1.85% 50.35 51.30
MANXT50ETF 542922 -1.85% 388.57 395.88
CIL NOVA 533407 -1.85% 23.90 24.35
DHRUV 541302 -1.84% 55.90 56.95
NILE LTD. 530129 -1.84% 576.85 587.65
EMKAY GLOB F 532737 -1.84% 71.85 73.20
LADDERUP FIN 530577 -1.84% 21.35 21.75
ASM TECHNOLO 526433 -1.84% 432.10 440.20
VEDAVAAG 533056 -1.83% 50.90 51.85
PASARI SPIN 521080 -1.83% 7.53 7.67
ARVIND Ltd 500101 -1.83% 83.05 84.60
AKASHDEEP 538778 -1.83% 75.00 76.40
TRANSPORT CO 532349 -1.82% 618.15 629.60
SPANDANA 542759 -1.82% 560.75 571.15
VIP INDUS. 507880 -1.82% 686.40 699.10
PML 539113 -1.82% 1316.15 1340.60
THANGAMAYIL 533158 -1.82% 1035.75 1054.95
DEVYANI 543330 -1.81% 151.65 154.45
TRANSWARRANT 532812 -1.81% 9.23 9.40
BRIDGE SECUR 530249 -1.81% 7.60 7.74
DECAN CEMENT 502137 -1.81% 462.95 471.50
GRNLAM IND 538979 -1.81% 307.05 312.70
LANDMARK 543714 -1.81% 614.05 625.35
CHEVIOT CO. 526817 -1.81% 1110.40 1130.90
CESCVENTURE 542333 -1.81% 427.60 435.50
TIDE WATE(PS 590005 -1.81% 965.15 982.90
FRONTIER SPR 522195 -1.8% 455.40 463.75
KOLTEPATIL 532924 -1.8% 277.45 282.55
TCNSBRANDS 541700 -1.8% 475.15 483.85
ACCEL 517494 -1.79% 14.24 14.50
JYOTI LTD. 504076 -1.79% 19.15 19.50
SPACEAGE 538920 -1.79% 49.30 50.20
GRATEX INDS. 526751 -1.79% 16.50 16.80
CONCORD 538965 -1.79% 30.20 30.75
BAG FIL MED 532507 -1.78% 4.41 4.49
865LTFL26 937017 -1.78% 1050.00 1069.00
GNRL 513536 -1.78% 14.34 14.60
FAZE3AUTO 532459 -1.77% 83.45 84.95
MAESTROS ELE 538401 -1.77% 58.25 59.30
HAWAENG 539176 -1.77% 66.70 67.90
SKY INDUST. 526479 -1.77% 72.15 73.45
ZENITHSTL 531845 -1.76% 5.02 5.11
BEARDSELL 539447 -1.76% 22.30 22.70
VISAGAR POL 506146 -1.75% 1.12 1.14
SMRUTHIORG 540686 -1.75% 157.45 160.25
DSJ COMM.LTD 526677 -1.75% 3.93 4.00
R.S.SOFTWARE 517447 -1.74% 25.40 25.85
HIND.RECT 504036 -1.74% 217.50 221.35
KANCOTEA 541005 -1.74% 90.35 91.95
ARFIN 539151 -1.74% 22.60 23.00
MALLCOM 539400 -1.73% 677.10 689.05
HAWKINS COOK 508486 -1.73% 6097.35 6204.55
BLB LTD. 532290 -1.73% 25.60 26.05
VIRTUAL GLO 534741 -1.72% 1.14 1.16
ATV PROJECTS 500028 -1.72% 9.12 9.28
FAIRCHEMOR 543252 -1.72% 1116.30 1135.80
MSTC 542597 -1.72% 292.15 297.25
HATSUN AGRO 531531 -1.72% 877.80 893.15
HSIL 500187 -1.7% 320.50 326.05
COCKERILL 500147 -1.7% 1465.40 1490.70
DHUNINV 533336 -1.7% 663.50 675.00
SURYALATA SP 514138 -1.7% 300.00 305.20
GLANCE FIN. 531199 -1.69% 58.00 59.00
LUXIND 539542 -1.69% 1440.95 1465.70
PAUSHAK LTD 532742 -1.69% 7700.15 7832.85
MERCURYLAB 538964 -1.69% 785.00 798.50
BMW 542669 -1.69% 32.05 32.60
WALLFORT FIN 532053 -1.69% 46.40 47.20
HMT LTD. 500191 -1.69% 32.00 32.55
KG DENIM 500239 -1.68% 29.25 29.75
SETFSN50 541972 -1.68% 484.00 492.25
OM MET INFRA 531092 -1.68% 40.85 41.55
INDRA GAS 532514 -1.68% 418.80 425.95
RTS POWER CO 531215 -1.67% 144.00 146.45
HBL P SYS 517271 -1.67% 97.15 98.80
KAMAHOLDING 532468 -1.67% 12382.00 12591.75
BECTORFOOD 543253 -1.67% 463.20 471.05
NH 539551 -1.67% 714.10 726.25
STATE BANK 500112 -1.67% 544.45 553.70
MAESGETF 543246 -1.65% 29.21 29.70
LAKSHMI PREC 506079 -1.65% 5.36 5.45
FORTIS 532843 -1.65% 277.25 281.90
ADVAIT 543230 -1.64% 351.50 357.35
HDFCAMC 541729 -1.64% 1856.95 1887.95
HEALTHY 543473 -1.64% 7.81 7.94
SEVENHILL 511760 -1.64% 0.60 0.61
GLOSTERLTD 542351 -1.64% 738.55 750.85
BHARTIYA INT 526666 -1.63% 202.75 206.10
RELAXO FOOT. 530517 -1.63% 804.85 818.15
MUKAND LTD. 500460 -1.63% 126.60 128.70
LAKSHMI MILL 502958 -1.63% 3970.35 4036.30
BROOKS LABS 533543 -1.62% 103.10 104.80
SHILPA MEDIC 530549 -1.62% 242.25 246.25
BHAGIRA.CHEM 531719 -1.62% 1263.20 1284.00
ARUNAHTEL 500016 -1.62% 12.79 13.00
LAHOTI OVER. 531842 -1.62% 30.45 30.95
MUTHOOT FIN 533398 -1.61% 1027.45 1044.25
ARIHANT SEC. 531017 -1.61% 11.00 11.18
SHEMAROO 538685 -1.61% 122.30 124.30
HIND.COMPOSI 509635 -1.6% 291.80 296.55
SJS 543387 -1.59% 446.55 453.75
IRCTC 542830 -1.59% 627.10 637.25
SWELECT 532051 -1.59% 328.35 333.65
USHA MART.LT 517146 -1.59% 182.85 185.80
SUVENPHAR 543064 -1.59% 484.65 492.50
MNKALCOLTD 539045 -1.58% 21.85 22.20
KUSHIND 514240 -1.58% 6.23 6.33
SIL INVEST 521194 -1.58% 321.30 326.45
SHYAMMETL 543299 -1.58% 299.20 304.00
COFORGE 532541 -1.58% 4307.10 4376.05
CEAT LIMITED 500878 -1.57% 1548.55 1573.30
SAKTHI SUGAR 507315 -1.57% 21.95 22.30
RAJOO ENGIN. 522257 -1.57% 28.30 28.75
GTN TEXTILE 532744 -1.57% 11.93 12.12
KANISHK ST. 513456 -1.56% 37.75 38.35
SH.HARI CHEM 524336 -1.56% 47.25 48.00
RAM RAT.WIRE 522281 -1.56% 157.30 159.80
WFL 543449 -1.56% 239.85 243.65
VMART 534976 -1.55% 2712.20 2754.80
PDMJEPAPER 539785 -1.55% 44.50 45.20
SOFTSOL (I) 532344 -1.55% 146.45 148.75
MANAKSTELTD 539044 -1.55% 47.60 48.35
NEELAMALAI 508670 -1.55% 3543.35 3599.00
BDH INDUS. 524828 -1.55% 142.65 144.90
KIRLOIL ENG 533293 -1.54% 307.20 312.00
NARBADA 519455 -1.54% 51.05 51.85
ONELIFE CAP 533632 -1.53% 13.48 13.69
TORNT POWER 532779 -1.53% 442.75 449.65
NETFSNX150 542747 -1.53% 47.62 48.36
ORIENT TRADE 531512 -1.53% 12.85 13.05
POLYSPIN 539354 -1.53% 64.25 65.25
INOX LEISURE 532706 -1.53% 499.35 507.10
CITADEL 502445 -1.52% 22.75 23.10
DEEPIND 543288 -1.52% 291.90 296.40
HERIT-RE 750760 -1.52% 136.45 138.55
CANTABIL 533267 -1.52% 1092.20 1109.05
BENGAL TEA & 532230 -1.52% 77.75 78.95
STR GRE WOO 526500 -1.51% 35.95 36.50
CHEMFABALKA 541269 -1.5% 249.00 252.80
CHEMPLASTS 543336 -1.5% 434.75 441.35
TASTY BITE 519091 -1.5% 9995.80 10148.10
AMBARPIL 519471 -1.49% 379.50 385.25
IND.HUME PIP 504741 -1.49% 142.00 144.15
GREENPLY IND 526797 -1.49% 138.70 140.80
HEMIPROP 543242 -1.49% 99.00 100.50
CHEMCON 543233 -1.48% 276.65 280.80
GLOBAL OFFS 501848 -1.48% 43.15 43.80
TATA MOTORS 500570 -1.48% 445.45 452.15
T & I GLOBAL 522294 -1.48% 123.55 125.40
PIONEER EMB 514300 -1.48% 40.00 40.60
NURECA 543264 -1.47% 380.85 386.55
MOMOMENTUM 543465 -1.47% 36.80 37.35
BAYER CROP 506285 -1.47% 4393.30 4458.95
ZODIAC CLOTH 521163 -1.47% 94.15 95.55
TBZ LTD 534369 -1.47% 73.65 74.75
GILLA ARBUT 532716 -1.46% 77.50 78.65
HLVLTD 500193 -1.46% 10.15 10.30
WALCHANDNGR 507410 -1.45% 68.10 69.10
GUJ.STAT.FIN 532160 -1.44% 6.83 6.93
VIRAT INDUS. 530521 -1.44% 240.00 243.50
SIMMONDS-MAR 507998 -1.44% 51.35 52.10
EKI 543284 -1.43% 1133.35 1149.75
LICNFNHGP 539784 -1.43% 189.00 191.75
VST INDUS. 509966 -1.43% 2979.35 3022.50
SAB 539112 -1.43% 79.35 80.50
AMINES&PLAST 506248 -1.43% 86.20 87.45
BALMER LA.IN 532485 -1.42% 361.05 366.25
SHARP INV 538212 -1.42% 1.39 1.41
SUVIDHAA 543281 -1.42% 4.87 4.94
NESCO LTD 505355 -1.42% 573.55 581.80
SUNDARAM FAS 500403 -1.42% 970.25 984.25
FGP LTD. 500142 -1.41% 6.99 7.09
IISL 540134 -1.41% 3.50 3.55
MAXHEALTH 543220 -1.41% 434.90 441.10
POWERINDIA 543187 -1.41% 3057.75 3101.35
BARODA EXTR. 513502 -1.4% 2.82 2.86
ASTRAZEN.PH. 506820 -1.4% 3308.35 3355.35
SURAJ PRODUC 518075 -1.39% 135.00 136.90
KAYA 539276 -1.39% 293.60 297.75
G.M.BREWERI 507488 -1.38% 565.20 573.10
AHL 543712 -1.38% 240.00 243.35
SAVEN TECHNO 532404 -1.38% 42.85 43.45
JUSTDIAL 535648 -1.38% 623.10 631.80
PREMIER CAP. 511016 -1.38% 5.70 5.78
ASIANHOTNR 500023 -1.37% 75.85 76.90
SANRHEA TECH 514280 -1.36% 72.50 73.50
BRIGHT BROS. 526731 -1.36% 159.80 162.00
KIRAN VYPAR 537750 -1.35% 146.00 148.00
GRANULES (I) 532482 -1.35% 291.90 295.90
AARTI INDUST 524208 -1.35% 531.75 539.05
MEDANTA 543654 -1.35% 439.05 445.05
PRSMJOHNSN 500338 -1.34% 103.40 104.80
INFRABEES 543255 -1.34% 521.86 528.94
PHOTON CAP 509084 -1.33% 115.10 116.65
TATASTLLP 513010 -1.33% 699.20 708.65
RANE BRAKE 532987 -1.33% 701.20 710.65
APTUS 543335 -1.33% 274.00 277.70
JUBILNT IND 533320 -1.33% 400.25 405.65
OMNI AX\'S SO 532340 -1.33% 2.96 3.00
JAY NECO IND 522285 -1.33% 22.20 22.50
YASHCHEM 539939 -1.32% 82.10 83.20
TLL 543616 -1.32% 138.10 139.95
IRBINVIT 540526 -1.31% 64.00 64.85
DYNAMAT.TECH 505242 -1.31% 2439.80 2472.15
MOHIT INDUS. 531453 -1.31% 15.10 15.30
MAHEPC 523754 -1.31% 101.90 103.25
JINDAL DRILL 511034 -1.3% 258.70 262.10
GOLDEN TOB 500151 -1.3% 60.95 61.75
RAMCO SYSTM 532370 -1.3% 236.00 239.10
TRF LTD. 505854 -1.3% 178.80 181.15
INDOTECHTR 532717 -1.3% 213.25 216.05
UNICK 541503 -1.3% 49.30 49.95
SIMPLEX CAST 513472 -1.3% 45.60 46.20
IMCAP 511628 -1.29% 286.25 290.00
MFL 543332 -1.29% 1032.40 1045.85
ASIAN OILFIE 530355 -1.29% 69.05 69.95
PARAMONE 531364 -1.29% 65.05 65.90
DCMSHRIRAM 523367 -1.28% 852.55 863.60
WEIZMANN LTD 523011 -1.27% 105.30 106.65
CATVISION 531158 -1.27% 12.44 12.60
STANROSE MAF 506105 -1.27% 74.05 75.00
PNB GILTS 532366 -1.27% 62.05 62.85
SPICEJET LTD 500285 -1.27% 35.00 35.45
POKARNA LTD 532486 -1.26% 367.10 371.80
KARUR VY(PS 590003 -1.26% 105.90 107.25
SPORTKING 539221 -1.26% 699.65 708.60
KEWAL KIRAN 532732 -1.25% 432.85 438.35
VIDHIING 531717 -1.25% 338.50 342.80
IFCI310312A 972719 -1.25% 11751.00 11900.00
KAVERI SEED 532899 -1.25% 519.75 526.35
SISL 543598 -1.25% 79.00 80.00
SYRMA 543573 -1.25% 253.15 256.35
MENON BEAR. 523828 -1.25% 98.50 99.75
KANELIND 500236 -1.24% 2.39 2.42
INDIA GELAT. 531253 -1.24% 198.50 201.00
JAYANT AGRO 524330 -1.24% 183.70 186.00
DSPNEWETF 543388 -1.23% 203.25 205.78
ACKNIT IND 530043 -1.23% 144.50 146.30
SANCO TRANS 523116 -1.23% 838.50 848.90
GARBIFIN 539492 -1.23% 32.20 32.60
KPL 539997 -1.23% 348.80 353.15
MAZDA LTD 523792 -1.23% 623.40 631.15
REPCO HOME 535322 -1.23% 224.30 227.10
INDIGO 539448 -1.23% 2098.55 2124.75
SUMICHEM 542920 -1.23% 448.85 454.45
TIMKEN (I) 522113 -1.22% 3084.20 3122.20
7NR 540615 -1.22% 0.81 0.82
IIFL 532636 -1.22% 508.15 514.45
MASFIN 540749 -1.22% 781.85 791.50
KALPA.POWER 522287 -1.21% 509.25 515.50
BHARAT ELECT 500049 -1.21% 93.80 94.95
CAMEX LTD 524440 -1.2% 28.85 29.20
N.R.AGARWAL 516082 -1.2% 262.75 265.95
VINDHYA TELE 517015 -1.2% 1597.40 1616.75
MEFCOM CAPIT 531176 -1.2% 20.65 20.90
HONDAPOWER 522064 -1.19% 2049.10 2073.80
MANCREDIT 505850 -1.19% 115.95 117.35
METROBRAND 543426 -1.18% 747.75 756.70
PQIF 540717 -1.18% 46.10 46.65
LEMONTREE 541233 -1.18% 75.50 76.40
TATVA 543321 -1.18% 2050.05 2074.50
ALFAVISON.OV 531156 -1.17% 11.81 11.95
ADHUNIKIND 538365 -1.16% 21.35 21.60
SAMRATFORG 543229 -1.16% 171.00 173.00
ANGELBRKG 543235 -1.16% 1214.25 1228.50
INDOBORAXC 524342 -1.16% 123.10 124.55
HDFCGROWTH 543607 -1.15% 87.58 88.60
G.K.CONSULT. 531758 -1.15% 9.45 9.56
GCM SECU 535431 -1.15% 2.57 2.60
LAFFANS PETR 524522 -1.15% 38.80 39.25
PAYTM 543396 -1.15% 524.90 531.00
ISHITA DRUGS 524400 -1.14% 51.95 52.55
PRAXIS 540901 -1.14% 26.00 26.30
SONACOMS 543300 -1.14% 444.70 449.85
MUKAT PIPES 523832 -1.13% 7.90 7.99
THINKINK 539310 -1.13% 78.75 79.65
ORACLECR 539598 -1.13% 126.90 128.35
SITA ENTER. 512589 -1.13% 17.45 17.65
AVT NATURAL 519105 -1.12% 97.05 98.15
GATI LTD. 532345 -1.12% 141.65 143.25
PRERNA INFR 531802 -1.12% 35.20 35.60
BARBEQUE 543283 -1.12% 870.25 880.15
EQUITASBNK 543243 -1.11% 53.65 54.25
FOODS & INNS 507552 -1.11% 137.85 139.40
ANDHRA PETRO 500012 -1.11% 71.00 71.80
CINDRELLA HT 526373 -1.11% 35.50 35.90
SPICE ISLAND 526827 -1.1% 9.00 9.10
PANCH.STEEL 513511 -1.1% 140.00 141.55
CASTROL 500870 -1.1% 116.55 117.85
SOMA TEXTILE 521034 -1.09% 9.08 9.18
HDFCNIF100 543569 -1.09% 176.88 178.83
VST TILLERS 531266 -1.09% 2300.00 2325.30
KEY CORP.LTD 507948 -1.08% 50.45 51.00
ACTION CONST 532762 -1.08% 329.35 332.95
KIRL.BROS. 500241 -1.08% 319.25 322.75
MOHEALTH 543563 -1.08% 21.98 22.22
TARMAT 532869 -1.08% 50.35 50.90
SREE RAYALA 532842 -1.08% 470.45 475.60
AUROB.PHARMA 524804 -1.08% 403.90 408.30
TAJ GVK HOTL 532390 -1.08% 186.90 188.95
ORIENT.CARB. 506579 -1.08% 737.95 746.00
NITINSPINNER 532698 -1.08% 202.40 204.60
FUSION 543652 -1.08% 402.05 406.45
ICICIPHARM 543292 -1.07% 78.00 78.84
TRANSGENE BI 526139 -1.06% 2.79 2.82
RELIANCE 500325 -1.06% 2329.05 2353.90
AXITA 542285 -1.06% 60.50 61.15
KRL 512329 -1.06% 401.00 405.30
PRINCEPIPE 542907 -1.06% 615.40 622.00
DAMOINDUS 521220 -1.06% 51.35 51.90
M100 536960 -1.05% 32.10 32.44
SASKEN 532663 -1.05% 902.10 911.70
MUTHOOT CAP 511766 -1.04% 255.80 258.50
AAATECH 543671 -1.04% 62.05 62.70
BELLACASA 539399 -1.04% 132.65 134.05
VESUVIUS IND 520113 -1.03% 1612.00 1628.80
S.I.PAPER 516108 -1.03% 114.95 116.15
INDIAN SUCRO 500319 -1.03% 57.85 58.45
PRECISION EL 517258 -1.03% 43.45 43.90
842IIFL26 937721 -1.03% 965.00 975.00
KANSAI NERO 500165 -1.03% 419.00 423.35
KSB 500249 -1.02% 1789.35 1807.70
AVONMORE 511589 -1.02% 67.70 68.40
ALEXANDER 511463 -1.01% 19.70 19.90
SUPER TANNER 523842 -1% 6.95 7.02
APOLLOPIPES 531761 -1% 503.05 508.15

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme