(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 8457.30 | 8499.90 | 8500.00 | 8379.40 | 0.228 times |
| 28 Fri Mar 2025 | 8210.20 | 8444.00 | 8584.60 | 8190.00 | 1.804 times |
| 26 Wed Mar 2025 | 8471.80 | 8795.95 | 8795.95 | 8408.40 | 1.116 times |
| 25 Tue Mar 2025 | 8591.05 | 8850.05 | 8850.05 | 8492.55 | 0.397 times |
| 24 Mon Mar 2025 | 8866.20 | 8780.15 | 8918.45 | 8739.35 | 0.855 times |
| 21 Fri Mar 2025 | 8768.30 | 8415.40 | 8910.00 | 8415.40 | 1.906 times |
| 20 Thu Mar 2025 | 8490.90 | 8599.00 | 8602.55 | 8447.30 | 0.68 times |
| 19 Wed Mar 2025 | 8448.55 | 8348.80 | 8632.95 | 8348.80 | 0.596 times |
| 18 Tue Mar 2025 | 8239.15 | 8330.00 | 8393.60 | 8181.00 | 0.547 times |
| 17 Mon Mar 2025 | 8290.95 | 8450.05 | 8515.20 | 8266.15 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8301.7 or till 8085.2. Use a stoploss of 8482.03 and if the stock hits stoploss, then it can shoot up till 8662.39
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8100.05 |
| Downside Target | 8355.55 |
| Upside Target | 8910.00 |
| Upside Target | 8918.45 |
| Upside Target | 8972.35 |
| Upside Target | 9147.30 |
| Upside Target | 9904.10 |
| Upside Target | 10606.05 |
| Upside Target | 10790.00 |
| Upside Target | 11224.90 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8391.13 |
| Downside Intraday Target | 8324.97 |
| Upside Intraday Target | 8511.73 |
| Upside Intraday Target | 8566.17 |
| Downside Intraday Target | 8445.57 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 8457.30 | 8499.90 | 8500.00 | 8379.40 | 0.055 times |
| 28 Fri Mar 2025 | 8210.20 | 8780.15 | 8918.45 | 8190.00 | 0.908 times |
| 21 Fri Mar 2025 | 8768.30 | 8450.05 | 8910.00 | 8181.00 | 1.129 times |
| 13 Thu Mar 2025 | 8535.90 | 8500.00 | 8590.00 | 8135.25 | 0.613 times |
| 07 Fri Mar 2025 | 8459.10 | 8842.90 | 8972.35 | 8355.55 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 8457.30 | 8499.90 | 8500.00 | 8379.40 | 0.012 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
| 28 Fri Feb 2025 | 8842.70 | 9743.00 | 10606.05 | 8100.05 | 0.876 times |
| 31 Fri Jan 2025 | 9450.85 | 9966.60 | 10790.00 | 9147.30 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8492.9 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8492.9 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow