Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 123

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 8203.30 8377.95 8398.00 8187.00 1.545 times
23 Thu Mar 2023 8328.50 8424.10 8505.00 8316.60 1.228 times
22 Wed Mar 2023 8445.15 8490.35 8510.95 8422.65 0.683 times
21 Tue Mar 2023 8485.00 8645.00 8645.00 8465.45 0.715 times
20 Mon Mar 2023 8502.25 8589.95 8674.05 8471.60 1.528 times
17 Fri Mar 2023 8589.95 8552.30 8591.35 8488.30 0.366 times
16 Thu Mar 2023 8505.45 8570.10 8633.35 8480.65 0.967 times
15 Wed Mar 2023 8664.95 8691.85 8822.50 8664.95 0.252 times
14 Tue Mar 2023 8645.05 8846.00 8846.00 8555.60 2.447 times
13 Mon Mar 2023 8820.20 8990.00 8990.00 8708.50 0.659 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8119.9, for a target of 8492.2 or 8802.46

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8187.00
Upside Target 8480.65
Upside Target 8674.05
Upside Target 9194.90
Upside Target 9299.20
Upside Target 9700.00
Upside Target 10203.40
Upside Target 10285.05
Upside Target 10609.00
Upside Target 11101.00
Upside Target 11878.90
Upside Target 12496.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 8035.52
Downside Intraday Target 7867.73
Upside Intraday Target 8522.57
Upside Intraday Target 8841.83
Upside Intraday Target 8354.78

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 8203.30 8589.95 8674.05 8187.00 1.215 times
17 Fri Mar 2023 8589.95 8990.00 8990.00 8480.65 0.946 times
10 Fri Mar 2023 8989.20 9085.10 9200.00 8900.00 1.987 times
03 Fri Mar 2023 9013.05 9130.00 9299.20 8975.90 1.279 times
24 Fri Feb 2023 9150.00 9099.05 9194.90 8863.15 0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 8203.30 9109.70 9299.20 8187.00 0.7 times
28 Tue Feb 2023 9148.85 10203.40 10203.40 8763.40 2.665 times
31 Tue Jan 2023 10148.10 10482.75 10609.00 9700.00 0.506 times
30 Fri Dec 2022 10424.75 11725.00 11878.90 10285.05 0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 8, 37, 65 Sell
MACD -626, -591Sell
Stochastics 2Sell
CCI -164Sell
RSI 28Sell
OBV -692Sell
VWAP 8493Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8493.45 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme