Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 552

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 10528.55 10512.45 10745.00 10430.50 0.922 times
28 Wed May 2025 10485.50 10850.20 11016.00 10467.35 2.197 times
27 Tue May 2025 10948.15 10850.55 11000.00 10636.75 1.098 times
26 Mon May 2025 10585.90 10800.00 10973.45 10520.25 1.027 times
23 Fri May 2025 10545.75 10150.00 10600.00 10050.95 1.339 times
22 Thu May 2025 10104.20 10444.95 10444.95 10029.35 0.221 times
21 Wed May 2025 10155.35 10284.60 10385.00 10121.25 0.87 times
20 Tue May 2025 10195.70 10541.50 10543.05 10159.55 0.156 times
19 Mon May 2025 10239.75 10845.10 10845.10 10194.75 1.013 times
16 Fri May 2025 10580.55 10122.00 10721.00 10122.00 1.803 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10518.7, but if it comes below 10518.7, then a intra day sell could be more profitable.
If you take a sell trade below 10518.7, then use 10518.7 as stoploss and 9910.22 as target. However if you take a buy trade in stock , then use 10518.7 as stoploss and 11248.8 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 7752.10
Downside Target 8100.05
Downside Target 8472.00
Downside Target 8938.55
Downside Target 9657.10
Downside Target 9900.00
Downside Target 10430.50
Upside Target 10606.05
Upside Target 10721.00
Upside Target 10790.00
Upside Target 10845.10
Upside Target 11016.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 10300.7
Downside Intraday Target 10072.85
Upside Intraday Target 10886.2
Upside Intraday Target 11243.85
Upside Intraday Target 10658.35

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 10528.55 10800.00 11016.00 10430.50 1.458 times
23 Fri May 2025 10545.75 10845.10 10845.10 10029.35 0.891 times
16 Fri May 2025 10580.55 9250.00 10721.00 9225.60 1.193 times
09 Fri May 2025 8913.30 9580.50 9657.10 8472.00 1.13 times
02 Fri May 2025 9547.95 8938.55 9900.00 8938.55 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 10528.55 9502.95 11016.00 8472.00 1.664 times
30 Wed Apr 2025 9418.55 8499.90 9900.00 7752.10 0.681 times
28 Fri Mar 2025 8210.20 8842.90 8972.35 8135.25 1.62 times
28 Fri Feb 2025 8842.70 9743.00 10606.05 8100.05 0.876 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10507.8 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10507.8 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme