Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

10 day averaged volume of Spicejet is 2270518

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 55.26 55.40 55.69 55.00 0.736 times
13 Thu Jun 2024 55.26 55.40 55.69 55.00 0.736 times
12 Wed Jun 2024 54.96 55.75 56.19 54.83 0.939 times
11 Tue Jun 2024 55.45 56.32 57.00 54.50 0.846 times
10 Mon Jun 2024 56.24 56.50 56.96 55.31 0.49 times
07 Fri Jun 2024 55.96 55.12 57.99 55.12 0.828 times
06 Thu Jun 2024 55.12 54.90 56.80 54.51 0.661 times
05 Wed Jun 2024 53.89 51.30 54.88 49.31 1.235 times
04 Tue Jun 2024 49.97 56.20 56.20 46.05 2.483 times
03 Mon Jun 2024 56.43 58.00 58.90 56.01 0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 57.06. However, stock will show a bearish move below 54.

Share price targets for Spicejet (Spicejet)

Target Type Value
Downside Target 46.05
Downside Target 48.50
Downside Target 54.50
Upside Target 57.00
Upside Target 58.90
Upside Target 62.01
Upside Target 63.25
Upside Target 64.00
Upside Target 65.50
Upside Target 71.45
Upside Target 77.50

Intraday share price targets for Spicejet (Spicejet)

Target Type Value
Downside Intraday Target 54.17
Downside Intraday Target 53.09
Upside Intraday Target 56.67
Upside Intraday Target 58.09
Upside Intraday Target 55.59

Weekly technical analysis of Spicejet (Spicejet)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 55.26 56.50 57.00 54.50 0.606 times
07 Fri Jun 2024 55.96 58.00 58.90 46.05 1.556 times
31 Fri May 2024 56.60 60.50 60.88 55.50 0.884 times
24 Fri May 2024 60.43 62.05 63.25 59.98 0.636 times
18 Sat May 2024 62.59 55.56 64.00 54.86 1.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 55.26 58.00 58.90 46.05 0.446 times
31 Fri May 2024 56.60 60.88 64.00 54.71 0.697 times
30 Tue Apr 2024 60.69 60.31 71.45 60.31 0.962 times
28 Thu Mar 2024 60.01 64.00 65.50 48.50 0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spicejet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme