[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 6247

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 356.50 376.75 376.75 354.05 0.563 times
23 Thu Sep 2021 359.85 365.00 370.35 345.00 3.923 times
22 Wed Sep 2021 352.75 359.80 366.80 347.95 0.491 times
21 Tue Sep 2021 357.45 366.00 366.00 350.00 0.663 times
20 Mon Sep 2021 359.45 360.00 370.00 352.45 1.807 times
17 Fri Sep 2021 366.90 373.85 376.00 363.00 0.286 times
16 Thu Sep 2021 367.60 374.95 378.40 366.10 0.402 times
15 Wed Sep 2021 360.45 375.05 375.05 350.15 0.827 times
14 Tue Sep 2021 366.45 374.75 374.90 364.00 0.693 times
13 Mon Sep 2021 368.55 356.50 379.00 356.50 0.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.1, but if it comes above 360.1, then a intra day buy could be more profitable.
If you take a sell trade below 360.1, then use 360.1 as stoploss and 351.6 as target. However if you take a buy trade in stock , then use 360.1 as stoploss and 367.2 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 237.45
Downside Target 344.10
Upside Target 360.60
Upside Target 376.75
Upside Target 387.40
Upside Target 388.80
Upside Target 389.90
Upside Target 406.15
Upside Target 420.00
Upside Target 432.80
Upside Target 490.00
Upside Target 504.75

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 342.08
Downside Intraday Target 327.67
Upside Intraday Target 373.83
Upside Intraday Target 391.17
Upside Intraday Target 359.42

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 356.50 360.00 376.75 345.00 2.83 times
17 Fri Sep 2021 366.90 356.50 379.00 350.15 1.575 times
09 Thu Sep 2021 374.50 365.00 381.95 360.60 0.878 times
03 Fri Sep 2021 366.20 372.00 389.90 352.00 3.692 times
27 Fri Aug 2021 373.30 350.00 388.80 344.10 0.198 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 356.50 378.00 387.40 345.00 1.059 times
31 Tue Aug 2021 378.05 409.15 432.80 344.10 0.425 times
30 Fri Jul 2021 430.60 406.15 504.75 406.15 0.488 times
30 Wed Jun 2021 415.40 405.95 490.00 381.55 0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Indicator Name Indicator Value Indicator Signal
ADX 9, 16, 30 Sell
MACD -18, -18Buy
Stochastics 29Sell
CCI -12Buy
RSI 55Buy
OBV -12435Sell
VWAP 360Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.47 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme