(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 6247
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||356.50||376.75||376.75||354.05||0.563 times|
|23 Thu Sep 2021||359.85||365.00||370.35||345.00||3.923 times|
|22 Wed Sep 2021||352.75||359.80||366.80||347.95||0.491 times|
|21 Tue Sep 2021||357.45||366.00||366.00||350.00||0.663 times|
|20 Mon Sep 2021||359.45||360.00||370.00||352.45||1.807 times|
|17 Fri Sep 2021||366.90||373.85||376.00||363.00||0.286 times|
|16 Thu Sep 2021||367.60||374.95||378.40||366.10||0.402 times|
|15 Wed Sep 2021||360.45||375.05||375.05||350.15||0.827 times|
|14 Tue Sep 2021||366.45||374.75||374.90||364.00||0.693 times|
|13 Mon Sep 2021||368.55||356.50||379.00||356.50||0.423 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.1, but if it comes above 360.1, then a intra day buy could be more profitable.
If you take a sell trade below 360.1, then use 360.1 as stoploss and 351.6 as target. However if you take a buy trade in stock , then use 360.1 as stoploss and 367.2 as target.
Share price targets for Kirl Bros (KirlBros)
Intraday share price targets for Kirl Bros (KirlBros)
|Downside Intraday Target||342.08|
|Downside Intraday Target||327.67|
|Upside Intraday Target||373.83|
|Upside Intraday Target||391.17|
|Upside Intraday Target||359.42|
Weekly technical analysis of Kirl Bros (KirlBros)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||356.50||360.00||376.75||345.00||2.83 times|
|17 Fri Sep 2021||366.90||356.50||379.00||350.15||1.575 times|
|09 Thu Sep 2021||374.50||365.00||381.95||360.60||0.878 times|
|03 Fri Sep 2021||366.20||372.00||389.90||352.00||3.692 times|
|27 Fri Aug 2021||373.30||350.00||388.80||344.10||0.198 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||356.50||378.00||387.40||345.00||1.059 times|
|31 Tue Aug 2021||378.05||409.15||432.80||344.10||0.425 times|
|30 Fri Jul 2021||430.60||406.15||504.75||406.15||0.488 times|
|30 Wed Jun 2021||415.40||405.95||490.00||381.55||0.74 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||9, 16, 30||Sell|
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.47 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.