Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 15840

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 2101.50 2126.95 2132.35 2062.05 0.71 times
19 Wed Jun 2024 2126.95 2181.35 2188.10 2070.00 0.978 times
18 Tue Jun 2024 2175.50 2180.85 2247.25 2131.95 1.206 times
14 Fri Jun 2024 2007.80 1996.95 2034.00 1946.05 1.199 times
13 Thu Jun 2024 2007.80 1996.95 2034.00 1946.05 1.199 times
12 Wed Jun 2024 1984.70 1832.00 2066.30 1832.00 1.746 times
11 Tue Jun 2024 1820.85 1814.00 1833.60 1769.40 0.22 times
10 Mon Jun 2024 1769.40 1899.75 1899.75 1758.05 0.571 times
07 Fri Jun 2024 1797.55 1760.00 1828.35 1710.00 0.638 times
06 Thu Jun 2024 1706.15 1548.85 1744.00 1548.85 1.17 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1992.2, but if it comes below 1992.2, then a intra day sell could be more profitable.
If you take a sell trade below 1992.2, then use 1992.2 as stoploss and 1800.57 as target. However if you take a buy trade in stock , then use 1992.2 as stoploss and 2222.2 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 887.95
Downside Target 914.50
Downside Target 1029.35
Downside Target 1083.70
Downside Target 1235.35
Downside Target 1296.90
Downside Target 1374.00
Downside Target 1512.60
Downside Target 1593.45
Downside Target 1629.95
Downside Target 1758.05
Downside Target 1833.00
Downside Target 1924.00
Downside Target 2062.05
Downside Target 2066.30
Upside Target 2247.25

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 2026.62
Downside Intraday Target 1951.73
Upside Intraday Target 2211.82
Upside Intraday Target 2322.13
Upside Intraday Target 2136.93

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 2101.50 2180.85 2247.25 2062.05 0.586 times
14 Fri Jun 2024 2007.80 1899.75 2066.30 1758.05 0.81 times
07 Fri Jun 2024 1797.55 1790.05 1833.00 1512.60 1.172 times
31 Fri May 2024 1720.15 1638.00 1851.50 1593.45 2.218 times
24 Fri May 2024 1638.70 1836.30 1883.35 1629.95 0.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 2101.50 1790.05 2247.25 1512.60 0.479 times
31 Fri May 2024 1720.15 1315.55 1924.00 1296.90 2.004 times
30 Tue Apr 2024 1314.20 1126.85 1374.00 1083.70 0.46 times
28 Thu Mar 2024 1104.75 929.05 1235.35 914.50 5.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1974.66 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1974.66 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme