Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets

Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)

10 day averaged volume of Indokem is 1495

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 79.30 81.55 82.40 79.15 1.439 times
07 Thu Nov 2024 81.55 85.95 85.95 76.01 0.705 times
06 Wed Nov 2024 80.17 82.99 82.99 80.00 1.076 times
05 Tue Nov 2024 81.00 79.24 81.61 79.16 0.346 times
04 Mon Nov 2024 79.24 83.74 83.74 77.30 1.224 times
01 Fri Nov 2024 81.69 84.30 84.30 81.40 0.711 times
31 Thu Oct 2024 79.49 75.20 81.76 75.20 1.412 times
30 Wed Oct 2024 77.91 79.00 80.90 77.76 0.181 times
29 Tue Oct 2024 78.70 80.00 80.00 77.00 1.318 times
28 Mon Oct 2024 79.79 78.15 82.30 78.15 1.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.5 or till 76.8. Use a stoploss of 79.92 and if the stock hits stoploss, then it can shoot up till 81.35

Share price targets for Indokem (Indokem)

Target Type Value
Downside Target 72.00
Downside Target 75.00
Downside Target 78.01
Upside Target 82.10
Upside Target 84.30
Upside Target 85.95
Upside Target 88.50
Upside Target 89.50
Upside Target 92.90
Upside Target 95.00

Intraday share price targets for Indokem (Indokem)

Target Type Value
Downside Intraday Target 74.89
Downside Intraday Target 70.48
Upside Intraday Target 84.83
Upside Intraday Target 90.36
Upside Intraday Target 80.42

Weekly technical analysis of Indokem (Indokem)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 79.30 83.74 85.95 76.01 0.966 times
01 Fri Nov 2024 81.69 78.15 84.30 75.20 0.207 times
25 Fri Oct 2024 80.00 78.30 89.50 72.25 1.242 times
18 Fri Oct 2024 79.52 78.65 82.10 72.00 2.509 times
11 Fri Oct 2024 78.57 84.65 84.65 75.00 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indokem (Indokem)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 79.30 84.30 85.95 76.01 0.081 times
31 Thu Oct 2024 79.49 85.85 89.50 72.00 1.584 times
30 Mon Sep 2024 82.90 87.10 88.50 78.01 0.963 times
30 Fri Aug 2024 87.06 86.25 92.90 78.58 0.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indokem (Indokem)

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indokem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme