Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets

Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)

10 day averaged volume of Indokem is 13933

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 99.05 96.50 101.48 96.50 0.416 times
20 Thu Jun 2024 98.41 99.00 101.74 97.00 0.3 times
19 Wed Jun 2024 98.87 99.01 100.00 96.50 0.545 times
18 Tue Jun 2024 100.99 103.80 103.80 100.05 0.407 times
14 Fri Jun 2024 100.20 104.99 104.99 98.89 1.019 times
13 Thu Jun 2024 100.20 104.99 104.99 98.89 1.019 times
12 Wed Jun 2024 104.09 106.36 106.36 103.00 0.369 times
11 Tue Jun 2024 106.48 109.90 110.00 101.00 1.814 times
10 Mon Jun 2024 106.00 110.75 110.86 102.00 1.431 times
07 Fri Jun 2024 100.79 94.00 101.48 92.95 2.474 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.5 as stoploss in an intra day sell trade for a target of 92.99. However, stock will show a bullish move above 102.5.

Share price targets for Indokem (Indokem)

Target Type Value
Downside Target 66.04
Downside Target 76.15
Downside Target 85.00
Downside Target 90.60
Downside Target 94.00
Downside Target 96.50
Downside Target 98.89
Upside Target 103.80
Upside Target 103.89
Upside Target 110.86
Upside Target 118.34
Upside Target 119.00

Intraday share price targets for Indokem (Indokem)

Target Type Value
Downside Intraday Target 95.77
Downside Intraday Target 92.48
Upside Intraday Target 103.07
Upside Intraday Target 107.08
Upside Intraday Target 99.78

Weekly technical analysis of Indokem (Indokem)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 99.05 103.80 103.80 96.50 0.295 times
14 Fri Jun 2024 100.20 110.75 110.86 98.89 0.909 times
07 Fri Jun 2024 100.79 87.39 101.48 76.15 0.811 times
31 Fri May 2024 80.70 91.10 91.10 66.04 4.022 times
24 Fri May 2024 85.49 92.80 94.00 85.00 1.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indokem (Indokem)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 99.05 87.39 110.86 76.15 1.153 times
31 Fri May 2024 80.70 95.00 100.00 66.04 3.117 times
30 Tue Apr 2024 95.00 99.95 103.89 91.05 0.281 times
28 Thu Mar 2024 98.50 109.00 119.00 94.30 0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indokem (Indokem)

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indokem in short term and the buy signal is strong.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indokem in short term and the buy signal is strong.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indokem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme