(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 61516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 125.95 | 122.70 | 129.50 | 122.00 | 0.668 times |
| 28 Fri Mar 2025 | 122.70 | 125.95 | 129.50 | 120.15 | 1.407 times |
| 26 Wed Mar 2025 | 125.55 | 130.25 | 134.75 | 124.50 | 0.9 times |
| 25 Tue Mar 2025 | 132.55 | 140.80 | 140.80 | 130.15 | 0.838 times |
| 24 Mon Mar 2025 | 137.05 | 135.95 | 139.80 | 135.00 | 1.027 times |
| 21 Fri Mar 2025 | 134.35 | 131.50 | 139.00 | 129.00 | 0.973 times |
| 20 Thu Mar 2025 | 132.45 | 133.90 | 138.00 | 131.10 | 0.946 times |
| 19 Wed Mar 2025 | 133.05 | 129.65 | 136.50 | 129.65 | 0.866 times |
| 18 Tue Mar 2025 | 129.55 | 128.00 | 131.75 | 128.00 | 0.945 times |
| 17 Mon Mar 2025 | 129.35 | 137.05 | 139.00 | 121.25 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.3 or till 112.4. Use a stoploss of 128.81 and if the stock hits stoploss, then it can shoot up till 136.29
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 120.00 |
| Upside Target | 129.50 |
| Upside Target | 139.00 |
| Upside Target | 146.85 |
| Upside Target | 149.95 |
| Upside Target | 154.30 |
| Upside Target | 160.90 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 122.13 |
| Downside Intraday Target | 118.32 |
| Upside Intraday Target | 129.63 |
| Upside Intraday Target | 133.32 |
| Downside Intraday Target | 125.82 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 125.95 | 122.70 | 129.50 | 122.00 | 0.16 times |
| 28 Fri Mar 2025 | 122.70 | 135.95 | 140.80 | 120.15 | 0.883 times |
| 21 Fri Mar 2025 | 134.35 | 137.05 | 139.00 | 121.25 | 1.155 times |
| 13 Thu Mar 2025 | 133.70 | 149.00 | 149.95 | 120.00 | 0.51 times |
| 07 Fri Mar 2025 | 140.65 | 113.50 | 146.85 | 104.00 | 2.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 125.95 | 122.70 | 129.50 | 122.00 | 0.032 times |
| 28 Fri Mar 2025 | 122.70 | 113.50 | 149.95 | 104.00 | 1.268 times |
| 28 Fri Feb 2025 | 113.00 | 150.00 | 160.90 | 108.35 | 0.83 times |
| 31 Fri Jan 2025 | 161.90 | 181.70 | 193.00 | 142.30 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow