(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 26793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 117.30 | 117.15 | 118.85 | 116.30 | 0.584 times |
| 01 Fri Aug 2025 | 117.15 | 118.95 | 119.00 | 116.30 | 0.703 times |
| 31 Thu Jul 2025 | 119.00 | 108.00 | 120.80 | 108.00 | 1.277 times |
| 30 Wed Jul 2025 | 117.50 | 118.25 | 118.90 | 116.30 | 0.788 times |
| 29 Tue Jul 2025 | 116.20 | 115.80 | 118.80 | 114.00 | 1.038 times |
| 28 Mon Jul 2025 | 117.10 | 120.00 | 122.95 | 115.20 | 0.962 times |
| 25 Fri Jul 2025 | 118.25 | 121.00 | 121.00 | 117.00 | 1.35 times |
| 24 Thu Jul 2025 | 121.15 | 122.40 | 122.45 | 120.10 | 0.787 times |
| 23 Wed Jul 2025 | 120.45 | 121.35 | 122.95 | 120.00 | 1.296 times |
| 22 Tue Jul 2025 | 122.30 | 122.05 | 125.40 | 122.05 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 114.1 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 121.72 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 108.00 |
| Downside Target | 113.00 |
| Downside Target | 116.30 |
| Upside Target | 122.00 |
| Upside Target | 125.50 |
| Upside Target | 126.65 |
| Upside Target | 128.80 |
| Upside Target | 130.75 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 116.12 |
| Downside Intraday Target | 114.93 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 120.03 |
| Upside Intraday Target | 117.48 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 117.30 | 117.15 | 118.85 | 116.30 | 0.122 times |
| 01 Fri Aug 2025 | 117.15 | 120.00 | 122.95 | 108.00 | 0.911 times |
| 25 Fri Jul 2025 | 118.25 | 122.05 | 125.50 | 117.00 | 1.1 times |
| 18 Fri Jul 2025 | 123.65 | 125.45 | 126.65 | 122.00 | 0.841 times |
| 11 Fri Jul 2025 | 124.80 | 127.85 | 128.80 | 123.05 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 117.30 | 118.95 | 119.00 | 116.30 | 0.054 times |
| 31 Thu Jul 2025 | 119.00 | 128.25 | 130.75 | 108.00 | 0.437 times |
| 30 Mon Jun 2025 | 128.25 | 135.20 | 142.00 | 124.10 | 0.639 times |
| 30 Fri May 2025 | 132.70 | 118.00 | 140.00 | 100.05 | 2.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow