Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 573649

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 60.18 60.70 61.72 58.01 0.727 times
11 Thu Jul 2024 60.26 60.03 61.50 60.03 0.485 times
10 Wed Jul 2024 59.99 60.21 61.34 59.00 1.376 times
09 Tue Jul 2024 60.98 62.48 62.50 60.60 0.83 times
08 Mon Jul 2024 62.29 60.95 62.80 60.00 1.501 times
05 Fri Jul 2024 60.52 61.00 61.20 59.95 0.818 times
04 Thu Jul 2024 60.68 60.95 61.40 60.15 0.703 times
03 Wed Jul 2024 60.34 60.95 61.75 60.10 0.537 times
02 Tue Jul 2024 60.49 62.35 62.35 60.00 0.565 times
01 Mon Jul 2024 61.35 59.90 61.95 59.45 0.709 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.6 or till 58.4. Use a stoploss of 60.55 and if the stock hits stoploss, then it can shoot up till 61.51

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 46.00
Downside Target 48.50
Downside Target 55.89
Downside Target 58.01
Upside Target 62.35
Upside Target 62.80
Upside Target 65.30
Upside Target 66.00
Upside Target 66.60
Upside Target 67.00
Upside Target 70.99

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 57.86
Downside Intraday Target 55.54
Upside Intraday Target 62.65
Upside Intraday Target 65.12
Upside Intraday Target 60.33

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 60.18 60.95 62.80 58.01 1.476 times
05 Fri Jul 2024 60.52 59.90 62.35 59.45 0.351 times
28 Fri Jun 2024 59.30 60.97 66.00 58.05 2.331 times
21 Fri Jun 2024 59.93 62.60 62.60 58.95 0.394 times
14 Fri Jun 2024 62.95 59.00 67.00 58.40 2.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 60.18 59.90 62.80 58.01 0.298 times
28 Fri Jun 2024 59.30 59.80 67.00 46.00 1.999 times
31 Fri May 2024 56.97 61.65 65.30 56.00 0.849 times
30 Tue Apr 2024 63.05 55.89 70.99 55.89 0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme