[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 6964

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 39.50 41.65 42.10 39.20 1.064 times
15 Wed Sep 2021 40.10 41.15 41.90 39.20 1.298 times
14 Tue Sep 2021 41.25 42.45 42.45 39.90 0.673 times
13 Mon Sep 2021 42.00 42.65 42.65 41.45 0.758 times
09 Thu Sep 2021 43.60 44.00 44.00 41.20 0.421 times
08 Wed Sep 2021 43.30 44.00 44.20 41.60 0.748 times
07 Tue Sep 2021 43.70 40.60 44.00 40.40 1.06 times
06 Mon Sep 2021 42.50 41.50 42.55 38.55 1.85 times
03 Fri Sep 2021 40.55 36.75 40.55 36.75 1.159 times
02 Thu Sep 2021 38.65 35.15 38.65 35.15 1.262 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 45.3. Use a stoploss of 38.88 and if this stock hits its stoploss, then it can fall down till 35.95

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 27.00
Downside Target 31.25
Downside Target 33.30
Downside Target 34.20
Downside Target 35.15
Downside Target 37.25
Downside Target 38.20
Upside Target 40.55
Upside Target 42.65
Upside Target 44.20
Upside Target 44.95
Upside Target 48.75

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 38.25
Downside Intraday Target 37
Upside Intraday Target 41.7
Upside Intraday Target 43.9
Upside Intraday Target 40.45

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 39.50 42.65 42.65 39.20 0.93 times
09 Thu Sep 2021 43.60 41.50 44.20 38.55 1.053 times
03 Fri Sep 2021 40.55 36.30 40.55 34.20 1.562 times
27 Fri Aug 2021 36.00 37.15 38.20 34.30 0.846 times
20 Fri Aug 2021 36.40 37.05 37.25 33.30 0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 39.50 37.00 44.20 35.15 0.806 times
31 Tue Aug 2021 36.85 38.45 38.85 33.30 0.756 times
30 Fri Jul 2021 37.70 44.95 44.95 35.50 0.658 times
30 Wed Jun 2021 45.75 28.25 48.75 27.00 1.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Indicator Name Indicator Value Indicator Signal
ADX 15, 12, 13 Buy
MACD 2, 2Buy
Stochastics 57None
CCI -39Sell
RSI 52Buy
OBV 17705Sell
VWAP 41Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme