(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 225182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 58.84 | 58.97 | 59.60 | 56.98 | 0.866 times |
| 12 Thu Dec 2024 | 59.10 | 60.00 | 60.40 | 59.00 | 1.149 times |
| 11 Wed Dec 2024 | 59.67 | 59.70 | 60.80 | 59.50 | 1.335 times |
| 10 Tue Dec 2024 | 59.82 | 61.29 | 61.35 | 59.30 | 1.204 times |
| 09 Mon Dec 2024 | 60.84 | 60.47 | 62.20 | 60.07 | 1.305 times |
| 06 Fri Dec 2024 | 60.07 | 60.48 | 61.20 | 59.49 | 0.869 times |
| 05 Thu Dec 2024 | 60.13 | 60.79 | 61.70 | 59.90 | 0.815 times |
| 04 Wed Dec 2024 | 60.44 | 61.35 | 61.35 | 59.50 | 1.092 times |
| 03 Tue Dec 2024 | 61.33 | 61.15 | 62.38 | 61.00 | 0.91 times |
| 02 Mon Dec 2024 | 60.70 | 61.40 | 62.39 | 60.51 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.9 or till 56.1. Use a stoploss of 59.49 and if the stock hits stoploss, then it can shoot up till 61.04
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.90 |
| Downside Target | 58.51 |
| Upside Target | 61.74 |
| Upside Target | 62.39 |
| Upside Target | 63.60 |
| Upside Target | 66.50 |
| Upside Target | 68.10 |
| Upside Target | 68.50 |
| Upside Target | 69.90 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 56.48 |
| Downside Intraday Target | 54.12 |
| Upside Intraday Target | 61.7 |
| Upside Intraday Target | 64.56 |
| Upside Intraday Target | 59.34 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 58.84 | 60.47 | 62.20 | 56.98 | 1.307 times |
| 06 Fri Dec 2024 | 60.07 | 61.40 | 62.39 | 59.49 | 1.137 times |
| 29 Fri Nov 2024 | 61.40 | 60.84 | 62.00 | 58.51 | 0.62 times |
| 22 Fri Nov 2024 | 59.92 | 55.00 | 61.74 | 53.05 | 0.783 times |
| 14 Thu Nov 2024 | 55.57 | 62.85 | 63.60 | 52.56 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 58.84 | 61.40 | 62.39 | 56.98 | 0.358 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow