[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

10 day averaged volume of Kpt is 1903

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 123.40 133.00 133.00 120.00 0.198 times
24 Fri Sep 2021 122.65 127.00 129.00 115.30 3.891 times
23 Thu Sep 2021 125.20 120.00 126.95 115.30 1.26 times
22 Wed Sep 2021 120.65 124.00 126.55 120.15 0.238 times
21 Tue Sep 2021 121.10 127.95 127.95 117.10 0.458 times
20 Mon Sep 2021 123.85 127.70 128.00 123.20 0.543 times
17 Fri Sep 2021 125.15 126.00 129.00 123.40 0.969 times
16 Thu Sep 2021 123.55 132.50 132.80 123.00 0.81 times
15 Wed Sep 2021 124.15 129.00 129.95 123.00 0.687 times
14 Tue Sep 2021 124.15 124.35 129.40 122.50 0.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.5 or till 116.6. Use a stoploss of 123.65 and if the stock hits stoploss, then it can shoot up till 126.85

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 106.20
Downside Target 115.15
Downside Target 120.00
Downside Target 122.50
Upside Target 129.00
Upside Target 132.80
Upside Target 133.00
Upside Target 133.90
Upside Target 151.95
Upside Target 157.40
Upside Target 159.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 117.93
Downside Intraday Target 112.47
Upside Intraday Target 130.93
Upside Intraday Target 138.47
Upside Intraday Target 125.47

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 123.40 133.00 133.00 120.00 0.031 times
24 Fri Sep 2021 122.65 127.70 129.00 115.30 1.769 times
17 Fri Sep 2021 125.15 124.00 132.80 122.50 1.31 times
09 Thu Sep 2021 125.90 133.00 133.00 123.00 0.3 times
03 Fri Sep 2021 127.60 116.30 133.90 115.15 1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 123.40 124.90 133.90 115.30 0.551 times
31 Tue Aug 2021 116.15 144.90 151.95 106.20 0.668 times
30 Fri Jul 2021 142.50 149.10 159.00 130.20 0.347 times
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 3 Buy
MACD -3, -3Buy
Stochastics 48None
CCI 48Buy
RSI 63Buy
OBV 2900Sell
VWAP 123Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme