Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

10 day averaged volume of Kpt is 1368

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 846.85 873.80 873.80 840.00 1.094 times
29 Tue Jul 2025 869.50 858.00 889.00 840.00 0.627 times
28 Mon Jul 2025 858.00 863.65 875.00 855.00 0.436 times
25 Fri Jul 2025 867.95 865.00 880.45 865.00 0.485 times
24 Thu Jul 2025 889.45 923.50 923.50 860.00 0.716 times
23 Wed Jul 2025 903.55 888.00 920.00 871.50 1.991 times
22 Tue Jul 2025 880.30 858.50 900.00 851.00 2.602 times
21 Mon Jul 2025 875.65 838.00 885.50 838.00 0.955 times
18 Fri Jul 2025 878.05 849.00 885.10 834.00 1.166 times
17 Thu Jul 2025 850.35 857.00 857.00 840.00 0.381 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.1 as stoploss in an intra day buy trade for a target of 862.8. However, stock will show a bearish move below 846.1.

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 540.90
Downside Target 695.00
Downside Target 764.00
Downside Target 821.00
Upside Target 877.00
Upside Target 889.00
Upside Target 902.00
Upside Target 921.05
Upside Target 923.50
Upside Target 956.00
Upside Target 1028.05

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 828.23
Downside Intraday Target 809.62
Upside Intraday Target 877.23
Upside Intraday Target 907.62
Upside Intraday Target 858.62

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 846.85 863.65 889.00 840.00 0.32 times
25 Fri Jul 2025 867.95 838.00 923.50 838.00 1.908 times
18 Fri Jul 2025 878.05 855.00 885.10 834.00 0.642 times
11 Fri Jul 2025 842.80 864.00 877.00 821.00 1.025 times
04 Fri Jul 2025 867.25 889.70 902.00 850.05 0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 846.85 889.40 923.50 821.00 0.177 times
30 Mon Jun 2025 893.85 718.00 1028.05 700.00 2.364 times
30 Fri May 2025 704.10 805.05 828.95 695.00 1.131 times
30 Wed Apr 2025 820.85 835.00 921.05 764.00 0.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.94 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.94 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme