(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 123.40 | 133.00 | 133.00 | 120.00 | 0.198 times |
| 24 Fri Sep 2021 | 122.65 | 127.00 | 129.00 | 115.30 | 3.891 times |
| 23 Thu Sep 2021 | 125.20 | 120.00 | 126.95 | 115.30 | 1.26 times |
| 22 Wed Sep 2021 | 120.65 | 124.00 | 126.55 | 120.15 | 0.238 times |
| 21 Tue Sep 2021 | 121.10 | 127.95 | 127.95 | 117.10 | 0.458 times |
| 20 Mon Sep 2021 | 123.85 | 127.70 | 128.00 | 123.20 | 0.543 times |
| 17 Fri Sep 2021 | 125.15 | 126.00 | 129.00 | 123.40 | 0.969 times |
| 16 Thu Sep 2021 | 123.55 | 132.50 | 132.80 | 123.00 | 0.81 times |
| 15 Wed Sep 2021 | 124.15 | 129.00 | 129.95 | 123.00 | 0.687 times |
| 14 Tue Sep 2021 | 124.15 | 124.35 | 129.40 | 122.50 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.5 or till 116.6. Use a stoploss of 123.65 and if the stock hits stoploss, then it can shoot up till 126.85
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 106.20 |
| Downside Target | 115.15 |
| Downside Target | 120.00 |
| Downside Target | 122.50 |
| Upside Target | 129.00 |
| Upside Target | 132.80 |
| Upside Target | 133.00 |
| Upside Target | 133.90 |
| Upside Target | 151.95 |
| Upside Target | 157.40 |
| Upside Target | 159.00 |
| Upside Target | 176.70 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 117.93 |
| Downside Intraday Target | 112.47 |
| Upside Intraday Target | 130.93 |
| Upside Intraday Target | 138.47 |
| Upside Intraday Target | 125.47 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 123.40 | 133.00 | 133.00 | 120.00 | 0.031 times |
| 24 Fri Sep 2021 | 122.65 | 127.70 | 129.00 | 115.30 | 1.769 times |
| 17 Fri Sep 2021 | 125.15 | 124.00 | 132.80 | 122.50 | 1.31 times |
| 09 Thu Sep 2021 | 125.90 | 133.00 | 133.00 | 123.00 | 0.3 times |
| 03 Fri Sep 2021 | 127.60 | 116.30 | 133.90 | 115.15 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 123.40 | 124.90 | 133.90 | 115.30 | 0.551 times |
| 31 Tue Aug 2021 | 116.15 | 144.90 | 151.95 | 106.20 | 0.668 times |
| 30 Fri Jul 2021 | 142.50 | 149.10 | 159.00 | 130.20 | 0.347 times |
| 30 Wed Jun 2021 | 148.30 | 138.45 | 176.70 | 115.70 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 14, 3 | Buy |
| MACD | -3, -3 | Buy |
| Stochastics | 48 | None |
| CCI | 48 | Buy |
| RSI | 63 | Buy |
| OBV | 2900 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.