(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 93.37 | 89.06 | 97.99 | 89.06 | 1.211 times |
| 29 Tue Jul 2025 | 93.74 | 97.00 | 101.00 | 92.15 | 1.171 times |
| 28 Mon Jul 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0.041 times |
| 25 Fri Jul 2025 | 97.03 | 97.51 | 97.51 | 97.03 | 0.024 times |
| 23 Wed Jul 2025 | 98.00 | 95.32 | 98.00 | 93.00 | 0.407 times |
| 21 Mon Jul 2025 | 94.85 | 96.60 | 96.60 | 94.50 | 5.447 times |
| 18 Fri Jul 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.211 times |
| 17 Thu Jul 2025 | 87.70 | 83.54 | 87.71 | 83.54 | 0.341 times |
| 16 Wed Jul 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 0.341 times |
| 15 Tue Jul 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 0.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 85.12. However, stock will show a bullish move above 93.9.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 78.10 |
| Downside Target | 82.00 |
| Downside Target | 86.00 |
| Downside Target | 89.06 |
| Downside Target | 92.00 |
| Upside Target | 95.55 |
| Upside Target | 98.00 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 87.95 |
| Downside Intraday Target | 82.54 |
| Upside Intraday Target | 99.89 |
| Upside Intraday Target | 106.42 |
| Upside Intraday Target | 94.48 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 93.37 | 97.00 | 101.00 | 89.06 | 0.412 times |
| 25 Fri Jul 2025 | 97.03 | 96.60 | 98.00 | 93.00 | 2.025 times |
| 18 Fri Jul 2025 | 92.00 | 68.64 | 92.00 | 68.64 | 7 times |
| 11 Fri Jul 2025 | 72.25 | 74.20 | 78.76 | 68.64 | 0.075 times |
| 04 Fri Jul 2025 | 78.10 | 93.45 | 95.55 | 78.10 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 93.37 | 95.55 | 101.00 | 68.64 | 0.462 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
| 29 Tue Apr 2025 | 82.00 | 97.10 | 100.00 | 82.00 | 0.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow