(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 97.30 | 92.69 | 97.30 | 92.69 | 0.635 times |
| 17 Mon Mar 2025 | 92.69 | 92.69 | 93.00 | 92.69 | 0.374 times |
| 13 Thu Mar 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 0.01 times |
| 12 Wed Mar 2025 | 95.06 | 95.05 | 95.10 | 95.05 | 0.099 times |
| 07 Fri Mar 2025 | 95.05 | 95.00 | 95.05 | 95.00 | 8.576 times |
| 06 Thu Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.251 times |
| 03 Mon Mar 2025 | 95.00 | 99.50 | 99.90 | 95.00 | 0.143 times |
| 27 Thu Feb 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0.094 times |
| 25 Tue Feb 2025 | 100.00 | 103.55 | 103.55 | 100.00 | 0.03 times |
| 24 Mon Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 101.89. However, stock will show a bearish move below 94.7.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 92.69 |
| Downside Target | 95.00 |
| Downside Target | 97.30 |
| Upside Target | 103.55 |
| Upside Target | 128.00 |
| Upside Target | 130.00 |
| Upside Target | 132.00 |
| Upside Target | 149.45 |
| Upside Target | 160.85 |
| Upside Target | 162.00 |
| Upside Target | 169.80 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 94.23 |
| Downside Intraday Target | 91.15 |
| Upside Intraday Target | 98.84 |
| Upside Intraday Target | 100.37 |
| Downside Intraday Target | 95.76 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 97.30 | 92.69 | 97.30 | 92.69 | 9.318 times |
| 13 Thu Mar 2025 | 95.06 | 95.05 | 95.10 | 95.05 | 0.012 times |
| 07 Fri Mar 2025 | 95.05 | 99.50 | 99.90 | 95.00 | 67.444 times |
| 27 Thu Feb 2025 | 99.50 | 101.50 | 103.55 | 99.50 | 0.321 times |
| 18 Tue Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 97.30 | 99.50 | 99.90 | 92.69 | 2.314 times |
| 27 Thu Feb 2025 | 99.50 | 132.00 | 132.00 | 99.00 | 0.582 times |
| 30 Thu Jan 2025 | 134.65 | 139.00 | 160.85 | 128.00 | 0.921 times |
| 31 Tue Dec 2024 | 139.00 | 156.30 | 169.80 | 130.00 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow