[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets

Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)

10 day averaged volume of Nam Sec is 361

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 40.90 37.35 41.20 37.35 0.371 times
20 Mon Sep 2021 39.30 39.30 39.30 39.25 2.801 times
17 Fri Sep 2021 39.30 41.00 41.00 39.30 0.033 times
14 Tue Sep 2021 39.30 36.75 39.30 35.65 0.587 times
13 Mon Sep 2021 37.50 39.45 39.45 37.50 0.612 times
08 Wed Sep 2021 39.45 39.45 39.45 39.45 0.019 times
07 Tue Sep 2021 39.45 39.45 39.45 39.45 0.006 times
06 Mon Sep 2021 39.45 39.50 39.50 37.05 5.086 times
03 Fri Sep 2021 39.00 39.00 39.00 39.00 0.042 times
02 Thu Sep 2021 39.00 39.00 39.00 39.00 0.047 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.7, for a target of 39.6 or 38.56

Share price targets for Nam Sec (NamSec)

Target Type Value
Downside Target 28.50
Downside Target 31.90
Downside Target 35.65
Downside Target 36.50
Downside Target 39.30
Downside Target 40.00
Upside Target 41.00
Upside Target 41.20
Upside Target 47.25

Intraday share price targets for Nam Sec (NamSec)

Target Type Value
Downside Intraday Target 38.43
Downside Intraday Target 35.97
Upside Intraday Target 42.28
Upside Intraday Target 43.67
Downside Intraday Target 39.82

Weekly technical analysis of Nam Sec (NamSec)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 40.90 39.30 41.20 37.35 2.573 times
17 Fri Sep 2021 39.30 39.45 41.00 35.65 0.241 times
08 Wed Sep 2021 39.45 39.50 39.50 37.05 3.576 times
03 Fri Sep 2021 39.00 37.50 39.30 37.50 0.131 times
27 Fri Aug 2021 37.50 37.90 40.00 36.50 5.548 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nam Sec (NamSec)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 40.90 39.00 41.20 35.65 0.547 times
31 Tue Aug 2021 39.00 39.00 40.00 31.90 0.619 times
30 Fri Jul 2021 37.45 35.30 37.45 28.50 7.277 times
29 Tue Jun 2021 37.15 41.00 41.00 37.10 1.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nam Sec (NamSec)

Indicator Name Indicator Value Indicator Signal
ADX 31, 29, 3 Buy
MACD 1, 1Buy
Stochastics 77Buy
CCI 99Buy
RSI 49Sell
OBV 2158Sell
VWAP 39Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nam Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nam Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme