Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets

Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)

10 day averaged volume of Nam Sec is 118

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 113.00 113.00 113.00 113.00 1.729 times
24 Mon Jun 2024 108.45 108.45 108.45 108.45 0.025 times
21 Fri Jun 2024 108.45 108.45 108.45 108.45 0.025 times
20 Thu Jun 2024 108.45 106.50 108.45 106.50 0.788 times
19 Wed Jun 2024 108.45 114.00 114.00 106.85 0.881 times
18 Tue Jun 2024 112.45 109.00 114.00 105.00 2.983 times
12 Wed Jun 2024 109.00 102.00 109.00 99.00 1.492 times
11 Tue Jun 2024 104.00 104.00 104.00 104.00 1.347 times
10 Mon Jun 2024 99.05 99.00 99.05 99.00 1.017 times
07 Fri Jun 2024 99.00 99.00 99.00 99.00 0.898 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.6 or till 129.7. Use a stoploss of 109.35 and if this stock hits its stoploss, then it can fall down till 100.09

Share price targets for Nam Sec (NamSec)

Target Type Value
Downside Target 77.00
Downside Target 94.35
Downside Target 99.00
Downside Target 105.00
Downside Target 113.00
Upside Target 113.40
Upside Target 114.00
Upside Target 129.70
Upside Target 145.00
Upside Target 168.50

Intraday share price targets for Nam Sec (NamSec)

Target Type Value
Downside Intraday Target 109.97
Downside Intraday Target 106.93
Upside Intraday Target 114.52
Upside Intraday Target 116.03
Downside Intraday Target 111.48

Weekly technical analysis of Nam Sec (NamSec)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 113.00 108.45 113.00 108.45 0.375 times
21 Fri Jun 2024 108.45 109.00 114.00 105.00 1.213 times
12 Wed Jun 2024 109.00 99.00 109.00 99.00 0.188 times
07 Fri Jun 2024 99.00 105.00 105.00 99.00 5.099 times
31 Fri May 2024 105.75 129.70 129.70 105.70 1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nam Sec (NamSec)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 113.00 105.00 114.00 99.00 3.565 times
31 Fri May 2024 105.75 145.00 145.00 105.70 0.069 times
30 Tue Apr 2024 146.95 114.00 168.50 114.00 2.462 times
28 Thu Mar 2024 113.40 102.40 113.40 94.35 0.827 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nam Sec (NamSec)

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nam Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.14 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nam Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.14 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.

Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nam Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme