(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 40.90 | 37.35 | 41.20 | 37.35 | 0.371 times |
| 20 Mon Sep 2021 | 39.30 | 39.30 | 39.30 | 39.25 | 2.801 times |
| 17 Fri Sep 2021 | 39.30 | 41.00 | 41.00 | 39.30 | 0.033 times |
| 14 Tue Sep 2021 | 39.30 | 36.75 | 39.30 | 35.65 | 0.587 times |
| 13 Mon Sep 2021 | 37.50 | 39.45 | 39.45 | 37.50 | 0.612 times |
| 08 Wed Sep 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 0.019 times |
| 07 Tue Sep 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 0.006 times |
| 06 Mon Sep 2021 | 39.45 | 39.50 | 39.50 | 37.05 | 5.086 times |
| 03 Fri Sep 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 0.042 times |
| 02 Thu Sep 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 0.047 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.7, for a target of 39.6 or 38.56
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 28.50 |
| Downside Target | 31.90 |
| Downside Target | 35.65 |
| Downside Target | 36.50 |
| Downside Target | 39.30 |
| Downside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 41.20 |
| Upside Target | 47.25 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 38.43 |
| Downside Intraday Target | 35.97 |
| Upside Intraday Target | 42.28 |
| Upside Intraday Target | 43.67 |
| Downside Intraday Target | 39.82 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 40.90 | 39.30 | 41.20 | 37.35 | 2.573 times |
| 17 Fri Sep 2021 | 39.30 | 39.45 | 41.00 | 35.65 | 0.241 times |
| 08 Wed Sep 2021 | 39.45 | 39.50 | 39.50 | 37.05 | 3.576 times |
| 03 Fri Sep 2021 | 39.00 | 37.50 | 39.30 | 37.50 | 0.131 times |
| 27 Fri Aug 2021 | 37.50 | 37.90 | 40.00 | 36.50 | 5.548 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 40.90 | 39.00 | 41.20 | 35.65 | 0.547 times |
| 31 Tue Aug 2021 | 39.00 | 39.00 | 40.00 | 31.90 | 0.619 times |
| 30 Fri Jul 2021 | 37.45 | 35.30 | 37.45 | 28.50 | 7.277 times |
| 29 Tue Jun 2021 | 37.15 | 41.00 | 41.00 | 37.10 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 29, 3 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 77 | Buy |
| CCI | 99 | Buy |
| RSI | 49 | Sell |
| OBV | 2158 | Sell |
| VWAP | 39 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.