(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 29851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 51.73 | 52.31 | 54.52 | 51.52 | 0.753 times |
| 29 Wed Mar 2023 | 52.65 | 53.01 | 55.05 | 51.90 | 1.674 times |
| 28 Tue Mar 2023 | 54.29 | 55.27 | 56.64 | 53.50 | 0.495 times |
| 27 Mon Mar 2023 | 55.27 | 57.20 | 58.15 | 54.45 | 0.661 times |
| 24 Fri Mar 2023 | 58.19 | 59.62 | 59.63 | 57.40 | 0.54 times |
| 23 Thu Mar 2023 | 59.86 | 57.47 | 60.47 | 57.20 | 0.826 times |
| 22 Wed Mar 2023 | 57.30 | 58.00 | 58.30 | 57.07 | 0.459 times |
| 21 Tue Mar 2023 | 57.61 | 57.50 | 57.93 | 56.83 | 0.29 times |
| 20 Mon Mar 2023 | 57.17 | 56.70 | 58.19 | 56.70 | 1.271 times |
| 17 Fri Mar 2023 | 57.48 | 56.01 | 57.65 | 56.01 | 3.653 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.8, for a target of 55.2 or 58.04
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 51.52 |
| Upside Target | 56.01 |
| Upside Target | 58.15 |
| Upside Target | 62.50 |
| Upside Target | 63.00 |
| Upside Target | 67.55 |
| Upside Target | 71.00 |
| Upside Target | 72.70 |
| Upside Target | 77.10 |
| Upside Target | 79.50 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 49.45 |
| Downside Intraday Target | 47.17 |
| Upside Intraday Target | 56.08 |
| Upside Intraday Target | 60.43 |
| Upside Intraday Target | 53.8 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 51.73 | 57.20 | 58.15 | 51.52 | 1.059 times |
| 24 Fri Mar 2023 | 58.19 | 56.70 | 60.47 | 56.70 | 0.605 times |
| 17 Fri Mar 2023 | 57.48 | 60.90 | 61.00 | 56.01 | 2.5 times |
| 10 Fri Mar 2023 | 60.98 | 61.27 | 62.50 | 60.05 | 1.625 times |
| 03 Fri Mar 2023 | 61.27 | 61.65 | 62.45 | 59.00 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 51.73 | 59.00 | 62.50 | 51.52 | 2.184 times |
| 28 Tue Feb 2023 | 59.80 | 69.30 | 71.00 | 59.10 | 0.195 times |
| 31 Tue Jan 2023 | 68.55 | 64.30 | 77.10 | 63.00 | 3.187 times |
| 30 Fri Dec 2022 | 65.20 | 69.75 | 72.70 | 61.55 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 30, 51 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 7 | Sell |
| CCI | -142 | Sell |
| RSI | 52 | Buy |
| OBV | -48653 | Sell |
| VWAP | 56 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow