Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 14218

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 91.77 94.65 94.65 91.58 0.64 times
21 Fri Jun 2024 91.77 94.65 94.65 91.58 0.64 times
20 Thu Jun 2024 93.19 89.39 94.39 89.39 3.653 times
19 Wed Jun 2024 89.07 90.16 92.11 88.50 1.547 times
18 Tue Jun 2024 91.88 94.00 94.00 90.89 0.832 times
14 Fri Jun 2024 87.69 89.48 89.48 86.71 0.506 times
13 Thu Jun 2024 87.69 89.48 89.48 86.71 0.506 times
12 Wed Jun 2024 87.73 88.25 88.90 87.61 0.635 times
11 Tue Jun 2024 87.37 88.07 88.90 86.33 0.542 times
10 Mon Jun 2024 86.34 85.15 88.65 85.15 0.52 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.4, but if it comes below 90.4, then a intra day sell could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 86.48 as target. However if you take a buy trade in stock , then use 90.4 as stoploss and 95.1 as target.

Share price targets for Spencer (Spencer)

Target Type Value
Downside Target 73.85
Downside Target 80.80
Downside Target 85.15
Downside Target 88.50
Upside Target 94.65
Upside Target 102.05
Upside Target 108.05
Upside Target 108.80
Upside Target 117.55
Upside Target 139.40

Intraday share price targets for Spencer (Spencer)

Target Type Value
Downside Intraday Target 90.68
Downside Intraday Target 89.6
Upside Intraday Target 93.75
Upside Intraday Target 95.74
Upside Intraday Target 92.67

Weekly technical analysis of Spencer (Spencer)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 91.77 94.65 94.65 91.58 0.096 times
21 Fri Jun 2024 91.77 94.00 94.65 88.50 2.463 times
14 Fri Jun 2024 87.69 85.15 89.48 85.15 0.364 times
07 Fri Jun 2024 85.27 85.55 88.80 73.85 0.589 times
31 Fri May 2024 81.30 90.00 90.05 80.80 2.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 91.77 85.55 94.65 73.85 0.413 times
31 Fri May 2024 81.30 102.00 102.05 80.80 1.069 times
30 Tue Apr 2024 101.60 92.81 108.05 92.05 0.64 times
28 Thu Mar 2024 91.25 114.55 117.55 85.15 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.69 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.69 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme