[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 221788

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 108.25 104.60 109.15 104.60 0.275 times
21 Tue Sep 2021 106.10 105.00 107.60 102.60 1.099 times
20 Mon Sep 2021 104.75 108.00 111.60 103.65 0.373 times
17 Fri Sep 2021 108.25 114.30 114.30 107.10 0.379 times
16 Thu Sep 2021 112.25 115.00 117.00 110.80 0.766 times
15 Wed Sep 2021 114.15 116.40 116.95 113.50 0.312 times
14 Tue Sep 2021 115.60 116.70 117.50 114.40 0.911 times
13 Mon Sep 2021 115.75 114.00 117.70 113.90 0.566 times
09 Thu Sep 2021 113.70 116.95 118.00 113.10 0.585 times
08 Wed Sep 2021 116.45 117.50 121.00 115.60 1.512 times

My analysis of stock is bearish for shortterm, and stock might move down till 102 or till 94.5. Use a stoploss of 108.28 and if the stock hits stoploss, then it can shoot up till 114.54

Share price targets for Spencer (Spencer)

Target Type Value
Downside Target 67.85
Downside Target 72.15
Downside Target 76.35
Downside Target 79.25
Downside Target 85.25
Downside Target 90.00
Downside Target 95.45
Downside Target 100.15
Downside Target 102.60
Downside Target 105.65
Upside Target 110.25
Upside Target 114.55
Upside Target 117.70
Upside Target 122.35

Intraday share price targets for Spencer (Spencer)

Target Type Value
Downside Intraday Target 103.37
Downside Intraday Target 98.48
Upside Intraday Target 112.37
Upside Intraday Target 116.48
Downside Intraday Target 107.48

Weekly technical analysis of Spencer (Spencer)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 108.25 108.00 111.60 102.60 0.595 times
17 Fri Sep 2021 108.25 114.00 117.70 107.10 0.331 times
09 Thu Sep 2021 113.70 107.40 122.35 106.00 2.483 times
03 Fri Sep 2021 106.50 100.65 110.25 100.15 1.064 times
27 Fri Aug 2021 100.65 100.55 105.65 95.45 0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 108.25 103.30 122.35 100.15 0.725 times
31 Tue Aug 2021 101.40 109.25 114.55 90.00 0.658 times
30 Fri Jul 2021 107.95 76.35 113.75 76.35 2.919 times
30 Wed Jun 2021 77.85 74.00 85.25 72.15 2.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 5 Sell
MACD 5, 7Sell
Stochastics 18Sell
CCI -83Buy
RSI 58Buy
OBV 1257960Sell
VWAP 112Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.35 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme