(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 6827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 910.80 | 919.85 | 925.70 | 905.00 | 0.556 times |
| 28 Tue Mar 2023 | 919.85 | 930.00 | 951.55 | 909.00 | 0.703 times |
| 27 Mon Mar 2023 | 931.05 | 960.00 | 960.00 | 923.90 | 1.108 times |
| 24 Fri Mar 2023 | 961.85 | 972.30 | 972.30 | 951.40 | 0.115 times |
| 23 Thu Mar 2023 | 964.75 | 977.05 | 982.70 | 956.85 | 1.014 times |
| 22 Wed Mar 2023 | 975.00 | 979.25 | 990.50 | 969.00 | 0.071 times |
| 21 Tue Mar 2023 | 973.95 | 1013.95 | 1013.95 | 956.10 | 3.086 times |
| 20 Mon Mar 2023 | 990.85 | 937.00 | 1018.00 | 930.10 | 3.512 times |
| 17 Fri Mar 2023 | 951.30 | 977.20 | 981.80 | 941.00 | 0.217 times |
| 16 Thu Mar 2023 | 966.05 | 941.00 | 974.15 | 941.00 | 0.092 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 900.6, for a target of 938.7 or 970.36
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 905.00 |
| Upside Target | 930.10 |
| Upside Target | 960.00 |
| Upside Target | 1017.45 |
| Upside Target | 1087.95 |
| Upside Target | 1096.70 |
| Upside Target | 1171.70 |
| Upside Target | 1219.00 |
| Upside Target | 1354.80 |
| Upside Target | 1423.55 |
| Upside Target | 1584.25 |
| Upside Target | 1910.20 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 890.53 |
| Downside Intraday Target | 870.27 |
| Upside Intraday Target | 945.53 |
| Upside Intraday Target | 980.27 |
| Upside Intraday Target | 925.27 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 910.80 | 960.00 | 960.00 | 905.00 | 0.304 times |
| 24 Fri Mar 2023 | 961.85 | 937.00 | 1018.00 | 930.10 | 7.761 times |
| 17 Fri Mar 2023 | 951.30 | 961.05 | 1017.45 | 941.00 | 0.819 times |
| 10 Fri Mar 2023 | 1015.60 | 970.00 | 1087.95 | 969.60 | 1.695 times |
| 03 Fri Mar 2023 | 963.55 | 965.55 | 979.90 | 930.10 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 910.80 | 930.10 | 1087.95 | 905.00 | 2.012 times |
| 28 Tue Feb 2023 | 937.90 | 1120.00 | 1219.00 | 932.30 | 1.192 times |
| 31 Tue Jan 2023 | 1135.80 | 1343.65 | 1354.80 | 1096.70 | 0.364 times |
| 30 Fri Dec 2022 | 1334.55 | 1493.05 | 1584.25 | 1171.70 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 19 | Sell |
| MACD | -69, -67 | Sell |
| Stochastics | 8 | Sell |
| CCI | -157 | Sell |
| RSI | 50 | Buy |
| OBV | -20453 | Sell |
| VWAP | 967 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.53 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow