[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 2283

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 1853.05 1857.95 1884.80 1813.60 1.141 times
21 Tue Sep 2021 1830.15 1851.00 1930.00 1810.00 1.655 times
20 Mon Sep 2021 1902.65 1900.00 1969.80 1870.00 1.942 times
17 Fri Sep 2021 1927.90 2048.00 2048.00 1901.35 1.862 times
16 Thu Sep 2021 1963.40 1882.00 1977.00 1880.30 1.053 times
15 Wed Sep 2021 1883.30 1914.60 1919.25 1835.90 0.64 times
14 Tue Sep 2021 1879.70 1930.00 1930.00 1874.00 0.374 times
13 Mon Sep 2021 1902.25 1915.00 1959.15 1862.00 0.873 times
09 Thu Sep 2021 1913.80 1900.00 1957.80 1888.65 0.576 times
08 Wed Sep 2021 1887.00 1802.40 1892.50 1733.00 0.45 times

My analysis of stock is bearish for shortterm, and stock might move down till 1827.1 or till 1777.8. Use a stoploss of 1868.18 and if the stock hits stoploss, then it can shoot up till 1909.28

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 715.00
Downside Target 885.00
Downside Target 953.55
Downside Target 1453.00
Downside Target 1592.00
Downside Target 1733.00
Downside Target 1768.95
Upside Target 1904.60
Upside Target 1933.00
Upside Target 1957.80
Upside Target 1969.80
Upside Target 2048.00
Upside Target 2153.50

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1785.43
Downside Intraday Target 1717.82
Upside Intraday Target 1945.23
Upside Intraday Target 2037.42
Upside Intraday Target 1877.62

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 1853.05 1900.00 1969.80 1810.00 0.987 times
17 Fri Sep 2021 1927.90 1915.00 2048.00 1835.90 2.223 times
09 Thu Sep 2021 1913.80 1832.80 1957.80 1733.00 0.569 times
03 Fri Sep 2021 1825.10 1930.00 1933.00 1800.00 0.488 times
27 Fri Aug 2021 1863.40 1720.00 1904.60 1592.00 1.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 1853.05 1880.05 2048.00 1733.00 0.223 times
31 Tue Aug 2021 1880.85 1918.95 2153.50 1592.00 1.809 times
30 Fri Jul 2021 1757.50 1469.55 1828.30 1453.00 0.374 times
30 Wed Jun 2021 1468.90 888.00 1768.95 885.00 4.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 9 Sell
MACD 69, 83Sell
Stochastics 41None
CCI -94Sell
RSI 62Buy
OBV 2264Sell
VWAP 1894Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1894.36 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme