Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 1502

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 1363.50 1402.00 1410.65 1353.95 0.287 times
21 Fri Jun 2024 1363.50 1402.00 1410.65 1353.95 0.287 times
20 Thu Jun 2024 1398.10 1350.00 1425.10 1350.00 1.285 times
19 Wed Jun 2024 1399.45 1374.90 1433.00 1374.90 3.092 times
18 Tue Jun 2024 1396.85 1363.00 1406.45 1342.40 0.567 times
14 Fri Jun 2024 1369.60 1352.35 1375.00 1338.55 0.929 times
13 Thu Jun 2024 1369.60 1352.35 1375.00 1338.55 0.929 times
12 Wed Jun 2024 1350.70 1316.40 1352.00 1316.40 0.702 times
11 Tue Jun 2024 1309.65 1298.00 1331.25 1295.95 0.975 times
10 Mon Jun 2024 1300.10 1257.20 1328.00 1257.20 0.734 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1367.9 as stoploss in an intra day sell trade for a target of 1301.97. However, stock will show a bullish move above 1367.9.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 1115.80
Downside Target 1175.50
Downside Target 1225.00
Downside Target 1257.20
Downside Target 1308.10
Downside Target 1342.40
Upside Target 1410.65
Upside Target 1426.60
Upside Target 1433.00
Upside Target 1445.15
Upside Target 1480.00
Upside Target 1525.30

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1341.42
Downside Intraday Target 1319.33
Upside Intraday Target 1398.12
Upside Intraday Target 1432.73
Upside Intraday Target 1376.03

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 1363.50 1402.00 1410.65 1353.95 0.055 times
21 Fri Jun 2024 1363.50 1363.00 1433.00 1342.40 1.225 times
14 Fri Jun 2024 1369.60 1257.20 1375.00 1257.20 0.551 times
07 Fri Jun 2024 1257.20 1240.00 1277.80 1175.50 0.687 times
31 Fri May 2024 1242.80 1279.05 1308.10 1191.40 1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 1363.50 1240.00 1433.00 1175.50 0.586 times
31 Fri May 2024 1242.80 1399.10 1445.15 1191.40 1.521 times
30 Tue Apr 2024 1403.50 1191.00 1426.60 1191.00 0.509 times
28 Thu Mar 2024 1187.00 1474.45 1480.00 1115.80 0.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.45 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.45 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme