Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 3083

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	848.55	866.00	866.00	842.90	0.354 times
28 Wed May 2025	861.10	833.40	864.00	819.05	0.657 times
27 Tue May 2025	835.40	828.00	895.85	821.90	3.88 times
26 Mon May 2025	840.15	838.60	846.55	827.05	0.801 times
23 Fri May 2025	835.40	823.15	839.70	800.00	1.07 times
22 Thu May 2025	826.40	817.30	830.00	817.30	0.289 times
21 Wed May 2025	824.25	820.00	828.90	815.00	0.089 times
20 Tue May 2025	814.90	835.00	835.00	812.80	1.317 times
19 Mon May 2025	823.35	827.85	834.95	810.00	1.027 times
16 Fri May 2025	814.15	823.10	835.00	811.00	0.658 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 838.7, but if it comes below 838.7, then a intra day sell could be more profitable.
If you take a sell trade below 838.7, then use 838.7 as stoploss and 818.79 as target. However if you take a buy trade in stock , then use 838.7 as stoploss and 862.6 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	747.30
Downside Target	788.00
Downside Target	848.00
Upside Target	881.55
Upside Target	895.85
Upside Target	930.25
Upside Target	938.65
Upside Target	1047.90
Upside Target	1185.00
Upside Target	1230.20

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	813.12
Downside Intraday Target	777.68
Upside Intraday Target	889.92
Upside Intraday Target	931.28
Upside Intraday Target	854.48

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	848.55	838.60	895.85	819.05	1.501 times
23 Fri May 2025	835.40	827.85	839.70	800.00	1.065 times
16 Fri May 2025	814.15	829.95	848.00	788.00	2.211 times
09 Fri May 2025	775.70	840.05	840.05	747.30	1.154 times
02 Fri May 2025	816.10	864.70	881.55	815.00	0.477 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	848.55	836.90	895.85	747.30	1.726 times
30 Wed Apr 2025	832.90	878.05	930.25	831.00	0.34 times
28 Fri Mar 2025	876.45	878.95	1047.90	809.10	2.93 times
28 Fri Feb 2025	848.95	1083.05	1185.00	831.20	0.361 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.28 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.