Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 6827

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 910.80 919.85 925.70 905.00 0.556 times
28 Tue Mar 2023 919.85 930.00 951.55 909.00 0.703 times
27 Mon Mar 2023 931.05 960.00 960.00 923.90 1.108 times
24 Fri Mar 2023 961.85 972.30 972.30 951.40 0.115 times
23 Thu Mar 2023 964.75 977.05 982.70 956.85 1.014 times
22 Wed Mar 2023 975.00 979.25 990.50 969.00 0.071 times
21 Tue Mar 2023 973.95 1013.95 1013.95 956.10 3.086 times
20 Mon Mar 2023 990.85 937.00 1018.00 930.10 3.512 times
17 Fri Mar 2023 951.30 977.20 981.80 941.00 0.217 times
16 Thu Mar 2023 966.05 941.00 974.15 941.00 0.092 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 900.6, for a target of 938.7 or 970.36

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 905.00
Upside Target 930.10
Upside Target 960.00
Upside Target 1017.45
Upside Target 1087.95
Upside Target 1096.70
Upside Target 1171.70
Upside Target 1219.00
Upside Target 1354.80
Upside Target 1423.55
Upside Target 1584.25
Upside Target 1910.20

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 890.53
Downside Intraday Target 870.27
Upside Intraday Target 945.53
Upside Intraday Target 980.27
Upside Intraday Target 925.27

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 910.80 960.00 960.00 905.00 0.304 times
24 Fri Mar 2023 961.85 937.00 1018.00 930.10 7.761 times
17 Fri Mar 2023 951.30 961.05 1017.45 941.00 0.819 times
10 Fri Mar 2023 1015.60 970.00 1087.95 969.60 1.695 times
03 Fri Mar 2023 963.55 965.55 979.90 930.10 0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 910.80 930.10 1087.95 905.00 2.012 times
28 Tue Feb 2023 937.90 1120.00 1219.00 932.30 1.192 times
31 Tue Jan 2023 1135.80 1343.65 1354.80 1096.70 0.364 times
30 Fri Dec 2022 1334.55 1493.05 1584.25 1171.70 0.613 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD -69, -67Sell
Stochastics 8Sell
CCI -157Sell
RSI 50Buy
OBV -20453Sell
VWAP 967Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.53 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme