[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 4849

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 375.50 370.10 385.00 370.10 0.518 times
24 Fri Sep 2021 375.25 371.25 376.95 371.25 0.257 times
23 Thu Sep 2021 376.05 385.95 385.95 375.65 0.287 times
22 Wed Sep 2021 375.05 373.25 387.20 373.25 0.247 times
21 Tue Sep 2021 375.00 370.60 378.00 370.00 2.903 times
20 Mon Sep 2021 375.00 373.35 381.90 365.00 1.69 times
17 Fri Sep 2021 380.00 383.00 395.80 367.00 0.961 times
16 Thu Sep 2021 380.45 386.90 386.90 376.00 0.294 times
15 Wed Sep 2021 383.00 386.95 386.95 381.00 0.644 times
14 Tue Sep 2021 381.50 392.25 399.00 376.10 1.03 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.5 as stoploss in an intra day buy trade for a target of 378.89. However, stock will show a bearish move below 373.5.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 322.30
Downside Target 331.05
Downside Target 342.00
Downside Target 357.15
Downside Target 364.50
Upside Target 385.00
Upside Target 392.00
Upside Target 400.00
Upside Target 408.00
Upside Target 415.00
Upside Target 425.00
Upside Target 463.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 368.73
Downside Intraday Target 361.97
Upside Intraday Target 383.63
Upside Intraday Target 391.77
Upside Intraday Target 376.87

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 375.50 370.10 385.00 370.10 0.096 times
24 Fri Sep 2021 375.25 373.35 387.20 365.00 1.167 times
17 Fri Sep 2021 380.00 389.95 415.00 367.00 1.955 times
09 Thu Sep 2021 382.95 380.00 391.75 371.00 0.404 times
03 Fri Sep 2021 389.05 365.05 392.00 364.50 0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 375.50 376.00 415.00 365.00 0.464 times
31 Tue Aug 2021 372.40 381.80 425.00 331.05 1.748 times
30 Fri Jul 2021 373.10 408.00 408.00 357.15 0.935 times
30 Wed Jun 2021 400.90 352.10 463.00 342.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 17 Buy
MACD 1, 2Sell
Stochastics 24Sell
CCI -41Buy
RSI 50Sell
OBV -2658Sell
VWAP 377Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.14 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme