Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

10 day averaged volume of Guj Ind is 37229

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 203.20 200.05 204.35 198.30 1.385 times
13 Fri Jun 2025 203.10 203.90 205.00 200.00 0.384 times
12 Thu Jun 2025 206.45 217.00 217.00 205.50 0.524 times
11 Wed Jun 2025 210.95 204.50 216.45 204.50 2.336 times
10 Tue Jun 2025 205.05 209.90 210.00 204.05 1.082 times
09 Mon Jun 2025 208.60 199.10 209.20 199.10 2.797 times
06 Fri Jun 2025 197.80 197.95 198.70 196.45 0.637 times
05 Thu Jun 2025 197.50 197.95 200.00 196.80 0.618 times
04 Wed Jun 2025 195.35 202.00 202.00 194.50 0.532 times
03 Tue Jun 2025 196.45 198.25 201.55 195.50 0.704 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.1 as stoploss in an intra day sell trade for a target of 199.89. However, stock will show a bullish move above 205.1.

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 148.15
Downside Target 156.45
Downside Target 169.30
Downside Target 184.85
Downside Target 190.00
Upside Target 204.35
Upside Target 205.25
Upside Target 206.50
Upside Target 210.00
Upside Target 217.00

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 199.55
Downside Intraday Target 195.9
Upside Intraday Target 205.6
Upside Intraday Target 208
Downside Intraday Target 201.95

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 203.20 200.05 204.35 198.30 0.194 times
13 Fri Jun 2025 203.10 199.10 217.00 199.10 2.477 times
06 Fri Jun 2025 197.80 194.25 202.00 194.25 0.873 times
30 Fri May 2025 195.55 210.00 210.00 193.55 0.457 times
23 Fri May 2025 202.80 198.05 206.50 190.00 4.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 203.20 194.25 217.00 194.25 0.762 times
30 Fri May 2025 195.55 181.05 210.00 169.30 1.323 times
30 Wed Apr 2025 182.05 181.95 205.25 170.90 0.596 times
28 Fri Mar 2025 180.20 156.55 184.85 148.15 2.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme