[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 1792780

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 52.15 53.60 54.00 51.85 0.694 times
24 Fri Sep 2021 53.15 51.85 54.60 51.40 1.428 times
23 Thu Sep 2021 51.30 52.35 52.65 51.10 0.33 times
22 Wed Sep 2021 51.10 52.00 52.70 51.00 0.565 times
21 Tue Sep 2021 51.80 51.30 52.10 50.25 0.669 times
20 Mon Sep 2021 51.30 53.20 53.55 51.00 0.493 times
17 Fri Sep 2021 53.90 55.20 55.65 51.60 1.05 times
16 Thu Sep 2021 55.10 57.20 57.40 54.90 0.592 times
15 Wed Sep 2021 56.75 55.40 58.70 54.40 2.042 times
14 Tue Sep 2021 55.30 50.75 55.95 50.75 2.328 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 48.6. Use a stoploss of 52.36 and if the stock hits stoploss, then it can shoot up till 54.05

Share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Target 43.10
Downside Target 49.00
Downside Target 50.25
Upside Target 53.40
Upside Target 54.60
Upside Target 56.05
Upside Target 58.70
Upside Target 63.10
Upside Target 63.50
Upside Target 67.40
Upside Target 74.45

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Intraday Target 51.33
Downside Intraday Target 50.52
Upside Intraday Target 53.48
Upside Intraday Target 54.82
Upside Intraday Target 52.67

Weekly technical analysis of Subex Ltx (SubexLtx)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 52.15 53.60 54.00 51.85 0.199 times
24 Fri Sep 2021 53.15 53.20 54.60 50.25 0.535 times
17 Fri Sep 2021 53.90 50.95 58.70 50.40 3.047 times
09 Thu Sep 2021 50.95 52.60 53.40 50.30 0.668 times
03 Fri Sep 2021 52.55 51.35 54.40 50.50 1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 52.15 52.50 58.70 50.25 0.571 times
31 Tue Aug 2021 51.75 62.95 63.50 43.10 0.7 times
30 Fri Jul 2021 62.20 57.00 74.45 56.05 1.336 times
30 Wed Jun 2021 56.70 59.50 63.10 51.30 0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 21 Buy
MACD -2, -2Buy
Stochastics 23Sell
CCI -27Sell
RSI 53Buy
OBV 8043150Sell
VWAP 54Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex Ltx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme