(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 1792780
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Mon Sep 2021||52.15||53.60||54.00||51.85||0.694 times|
|24 Fri Sep 2021||53.15||51.85||54.60||51.40||1.428 times|
|23 Thu Sep 2021||51.30||52.35||52.65||51.10||0.33 times|
|22 Wed Sep 2021||51.10||52.00||52.70||51.00||0.565 times|
|21 Tue Sep 2021||51.80||51.30||52.10||50.25||0.669 times|
|20 Mon Sep 2021||51.30||53.20||53.55||51.00||0.493 times|
|17 Fri Sep 2021||53.90||55.20||55.65||51.60||1.05 times|
|16 Thu Sep 2021||55.10||57.20||57.40||54.90||0.592 times|
|15 Wed Sep 2021||56.75||55.40||58.70||54.40||2.042 times|
|14 Tue Sep 2021||55.30||50.75||55.95||50.75||2.328 times|
My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 48.6. Use a stoploss of 52.36 and if the stock hits stoploss, then it can shoot up till 54.05
Share price targets for Subex Ltx (SubexLtx)
Intraday share price targets for Subex Ltx (SubexLtx)
|Downside Intraday Target||51.33|
|Downside Intraday Target||50.52|
|Upside Intraday Target||53.48|
|Upside Intraday Target||54.82|
|Upside Intraday Target||52.67|
Weekly technical analysis of Subex Ltx (SubexLtx)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Mon Sep 2021||52.15||53.60||54.00||51.85||0.199 times|
|24 Fri Sep 2021||53.15||53.20||54.60||50.25||0.535 times|
|17 Fri Sep 2021||53.90||50.95||58.70||50.40||3.047 times|
|09 Thu Sep 2021||50.95||52.60||53.40||50.30||0.668 times|
|03 Fri Sep 2021||52.55||51.35||54.40||50.50||1.171 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Mon Sep 2021||52.15||52.50||58.70||50.25||0.571 times|
|31 Tue Aug 2021||51.75||62.95||63.50||43.10||0.7 times|
|30 Fri Jul 2021||62.20||57.00||74.45||56.05||1.336 times|
|30 Wed Jun 2021||56.70||59.50||63.10||51.30||0.81 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||25, 16, 21||Buy|
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.