Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets

Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)

10 day averaged volume of Chemcrux is 14469

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 100.55 113.90 113.90 100.20 1.426 times
26 Wed Mar 2025 104.05 108.05 111.25 102.95 1.312 times
25 Tue Mar 2025 108.05 112.50 113.00 105.80 1.256 times
24 Mon Mar 2025 111.95 113.15 113.85 110.00 1.624 times
21 Fri Mar 2025 114.25 114.30 116.50 112.00 1.005 times
20 Thu Mar 2025 114.35 117.95 118.00 113.60 1.022 times
19 Wed Mar 2025 114.35 112.85 118.95 112.40 1.087 times
18 Tue Mar 2025 112.85 115.75 124.85 110.00 0.852 times
17 Mon Mar 2025 115.75 120.65 123.85 111.90 0.788 times
13 Thu Mar 2025 120.65 120.10 124.45 119.40 0.588 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.6, for a target of 110.4 or 118.5

Share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Target 100.20
Upside Target 110.00
Upside Target 113.90
Upside Target 119.00
Upside Target 121.40
Upside Target 124.85
Upside Target 129.90
Upside Target 133.00
Upside Target 135.95
Upside Target 145.00
Upside Target 164.55
Upside Target 182.00
Upside Target 184.70
Upside Target 199.75
Upside Target 210.00

Intraday share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Intraday Target 95.87
Downside Intraday Target 91.18
Upside Intraday Target 109.57
Upside Intraday Target 118.58
Upside Intraday Target 104.88

Weekly technical analysis of Chemcrux (Chemcrux)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 100.55 113.15 113.90 100.20 1.182 times
21 Fri Mar 2025 114.25 120.65 124.85 110.00 2.149 times
13 Thu Mar 2025 120.65 129.00 129.90 119.00 0.637 times
07 Fri Mar 2025 127.40 127.00 133.00 121.40 1.507 times
28 Fri Feb 2025 126.05 133.50 135.95 124.95 0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcrux (Chemcrux)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 100.55 127.00 133.00 100.20 1.824 times
28 Fri Feb 2025 126.05 159.50 164.55 124.95 0.346 times
31 Fri Jan 2025 159.50 172.90 184.70 145.00 1.641 times
31 Tue Dec 2024 169.90 182.00 199.75 167.00 1.565 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcrux (Chemcrux)

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme