Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets

Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)

10 day averaged volume of Chemcrux is 5909

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 126.70 128.60 129.05 126.00 0.334 times
29 Tue Jul 2025 128.00 125.15 129.35 125.15 0.549 times
28 Mon Jul 2025 127.90 129.00 129.70 125.95 0.943 times
25 Fri Jul 2025 129.35 129.95 129.95 124.55 0.721 times
24 Thu Jul 2025 129.15 129.00 129.95 127.05 0.575 times
23 Wed Jul 2025 128.05 130.00 130.00 126.75 0.83 times
22 Tue Jul 2025 128.35 124.10 129.60 124.10 0.867 times
21 Mon Jul 2025 127.55 127.35 129.85 127.30 1.106 times
18 Fri Jul 2025 128.15 130.25 130.25 126.40 1.304 times
17 Thu Jul 2025 129.45 127.05 130.50 127.05 1.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.8, but if it comes above 127.8, then a intra day buy could be more profitable.
If you take a sell trade below 127.8, then use 127.8 as stoploss and 125.7 as target. However if you take a buy trade in stock , then use 127.8 as stoploss and 129.59 as target.

Share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Target 100.20
Downside Target 124.10
Upside Target 130.00
Upside Target 132.85
Upside Target 133.00
Upside Target 137.00
Upside Target 137.95
Upside Target 144.00
Upside Target 153.60
Upside Target 170.00

Intraday share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Intraday Target 124.67
Downside Intraday Target 122.63
Upside Intraday Target 129.22
Upside Intraday Target 131.73
Upside Intraday Target 127.18

Weekly technical analysis of Chemcrux (Chemcrux)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 126.70 129.00 129.70 125.15 0.445 times
25 Fri Jul 2025 129.35 127.35 130.00 124.10 0.643 times
18 Fri Jul 2025 128.15 132.85 132.85 126.40 1.02 times
11 Fri Jul 2025 130.20 137.00 137.00 129.00 2.153 times
04 Fri Jul 2025 132.80 137.95 137.95 128.25 0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcrux (Chemcrux)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 126.70 133.00 137.00 124.10 1.661 times
30 Mon Jun 2025 133.00 144.00 144.00 127.10 0.824 times
30 Fri May 2025 139.00 135.00 153.60 124.70 0.352 times
30 Wed Apr 2025 137.40 103.00 170.00 100.90 1.086 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcrux (Chemcrux)

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.37 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.37 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme