Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets

Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)

10 day averaged volume of Texinfra is 17338

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	97.57	101.30	101.73	96.32	1.315 times
29 Thu May 2025	101.65	102.02	102.84	100.65	0.524 times
28 Wed May 2025	101.62	103.53	103.95	100.05	1.85 times
27 Tue May 2025	103.53	102.92	104.12	102.92	0.289 times
26 Mon May 2025	102.99	104.90	104.90	102.83	0.406 times
23 Fri May 2025	102.96	104.90	104.90	102.57	0.557 times
22 Thu May 2025	103.63	104.55	104.95	102.54	0.25 times
21 Wed May 2025	102.89	103.00	103.69	102.80	0.269 times
20 Tue May 2025	102.95	103.10	105.15	102.31	2.382 times
19 Mon May 2025	103.33	102.80	104.14	100.00	1.647 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96 as stoploss in an intra day buy trade for a target of 99.79. However, stock will show a bearish move below 96.

Share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Target	85.50
Downside Target	90.00
Downside Target	93.51
Upside Target	100.00
Upside Target	102.35
Upside Target	104.90
Upside Target	105.15
Upside Target	108.20
Upside Target	109.30
Upside Target	113.00
Upside Target	119.75
Upside Target	137.65

Intraday share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Intraday Target	94.29
Downside Intraday Target	91.02
Upside Intraday Target	102.87
Upside Intraday Target	108.18
Upside Intraday Target	99.6

Weekly technical analysis of Texinfra (Texinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	97.57	104.90	104.90	96.32	0.859 times
23 Fri May 2025	102.96	102.80	105.15	100.00	1.13 times
16 Fri May 2025	102.81	93.51	105.00	93.51	0.927 times
09 Fri May 2025	92.80	97.20	97.86	91.10	1.26 times
02 Fri May 2025	96.45	99.70	102.35	95.75	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texinfra (Texinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	97.57	96.50	105.15	91.10	1.517 times
30 Wed Apr 2025	96.50	103.00	108.20	95.00	0.322 times
28 Fri Mar 2025	102.30	92.69	113.00	90.00	0.959 times
28 Fri Feb 2025	93.15	118.35	119.75	85.50	0.831 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Texinfra (Texinfra)

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.

Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.98 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.