Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

10 day averaged volume of Kohinorfoods is 14999

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 41.41 40.80 42.07 40.80 0.464 times
12 Thu Dec 2024 41.59 42.50 42.79 41.45 0.693 times
11 Wed Dec 2024 42.15 43.00 43.00 41.29 1.842 times
10 Tue Dec 2024 41.50 42.90 42.90 41.18 1.505 times
09 Mon Dec 2024 42.08 43.15 43.50 41.92 0.665 times
06 Fri Dec 2024 42.30 41.00 42.60 41.00 1.203 times
05 Thu Dec 2024 41.63 41.99 42.48 41.02 0.779 times
04 Wed Dec 2024 41.65 41.99 42.35 41.35 1.105 times
03 Tue Dec 2024 41.74 41.36 42.20 41.11 1.221 times
02 Mon Dec 2024 41.34 42.94 42.94 40.70 0.897 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 42.9. Use a stoploss of 41.07 and if this stock hits its stoploss, then it can fall down till 40.23

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Target 38.00
Downside Target 39.50
Downside Target 40.70
Upside Target 41.70
Upside Target 42.88
Upside Target 43.50
Upside Target 43.74
Upside Target 44.48
Upside Target 52.40
Upside Target 53.80

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Intraday Target 40.31
Downside Intraday Target 39.2
Upside Intraday Target 43.01
Upside Intraday Target 44.6
Upside Intraday Target 41.9

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 41.41 43.15 43.50 40.80 0.993 times
06 Fri Dec 2024 42.30 42.94 42.94 40.70 0.818 times
29 Fri Nov 2024 41.12 40.50 43.74 39.50 1.625 times
22 Fri Nov 2024 41.09 40.40 42.88 38.01 1.368 times
14 Thu Nov 2024 39.67 41.70 41.70 38.03 0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 41.41 42.94 43.50 40.70 0.543 times
29 Fri Nov 2024 41.12 42.33 43.74 38.01 0.291 times
31 Thu Oct 2024 41.40 51.89 52.40 39.51 0.567 times
30 Mon Sep 2024 51.18 41.11 53.80 38.00 4.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kohinorfoods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme