(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 16843
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 38.37 | 38.00 | 38.95 | 38.00 | 1.12 times |
28 Wed May 2025 | 38.77 | 36.11 | 38.95 | 36.11 | 0.251 times |
27 Tue May 2025 | 38.07 | 38.32 | 38.47 | 37.88 | 0.286 times |
26 Mon May 2025 | 38.32 | 38.89 | 38.97 | 38.18 | 0.224 times |
23 Fri May 2025 | 38.13 | 37.92 | 38.60 | 37.41 | 1.083 times |
22 Thu May 2025 | 38.05 | 35.15 | 38.44 | 35.15 | 1.688 times |
21 Wed May 2025 | 37.68 | 37.89 | 38.48 | 37.25 | 0.796 times |
20 Tue May 2025 | 37.85 | 38.10 | 38.87 | 37.80 | 0.494 times |
19 Mon May 2025 | 38.53 | 37.96 | 39.62 | 36.88 | 1.037 times |
16 Fri May 2025 | 37.11 | 39.89 | 39.89 | 37.01 | 1.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 40.1 as target.
Share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Target | 30.10 |
Downside Target | 30.94 |
Downside Target | 32.16 |
Downside Target | 33.71 |
Downside Target | 34.50 |
Downside Target | 37.71 |
Upside Target | 38.53 |
Upside Target | 39.62 |
Upside Target | 39.89 |
Upside Target | 41.00 |
Upside Target | 43.15 |
Upside Target | 45.43 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Intraday Target | 36.66 |
Downside Intraday Target | 34.96 |
Upside Intraday Target | 39.52 |
Upside Intraday Target | 40.68 |
Downside Intraday Target | 37.82 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 38.37 | 38.89 | 38.97 | 36.11 | 0.369 times |
23 Fri May 2025 | 38.13 | 37.96 | 39.62 | 35.15 | 0.703 times |
16 Fri May 2025 | 37.11 | 34.01 | 39.89 | 33.71 | 3.174 times |
09 Fri May 2025 | 34.40 | 34.98 | 37.75 | 32.16 | 0.655 times |
02 Fri May 2025 | 34.98 | 36.00 | 37.71 | 34.50 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 38.37 | 35.58 | 39.89 | 32.16 | 1.032 times |
30 Wed Apr 2025 | 35.58 | 31.72 | 43.15 | 30.97 | 0.636 times |
28 Fri Mar 2025 | 31.70 | 32.99 | 38.53 | 30.10 | 1.673 times |
28 Fri Feb 2025 | 31.19 | 39.65 | 41.00 | 30.94 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow