(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
10 day averaged volume of Dolfin is 2714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 201.45 | 202.40 | 205.90 | 201.00 | 0.428 times |
| 28 Wed May 2025 | 202.45 | 204.15 | 210.00 | 202.00 | 1.857 times |
| 27 Tue May 2025 | 204.10 | 206.00 | 206.00 | 203.00 | 0.601 times |
| 26 Mon May 2025 | 205.40 | 196.20 | 206.00 | 196.20 | 1.056 times |
| 23 Fri May 2025 | 204.05 | 205.90 | 205.90 | 204.00 | 0.476 times |
| 22 Thu May 2025 | 203.90 | 204.15 | 207.00 | 203.80 | 0.857 times |
| 21 Wed May 2025 | 205.15 | 213.45 | 213.45 | 205.15 | 1.248 times |
| 20 Tue May 2025 | 205.65 | 206.50 | 206.50 | 204.00 | 0.522 times |
| 19 Mon May 2025 | 204.85 | 207.00 | 213.00 | 204.00 | 1.805 times |
| 16 Fri May 2025 | 205.00 | 205.60 | 207.85 | 205.00 | 0.812 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.5, for a target of 203.4 or 205.05
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 196.20 |
| Upside Target | 203.80 |
| Upside Target | 210.00 |
| Upside Target | 213.45 |
| Upside Target | 217.05 |
| Upside Target | 218.95 |
| Upside Target | 224.45 |
| Upside Target | 227.65 |
| Upside Target | 239.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 195.1 |
| Downside Intraday Target | 188.75 |
| Upside Intraday Target | 208.9 |
| Upside Intraday Target | 216.35 |
| Upside Intraday Target | 202.55 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 201.45 | 196.20 | 210.00 | 196.20 | 0.803 times |
| 23 Fri May 2025 | 204.05 | 207.00 | 213.45 | 203.80 | 0.967 times |
| 16 Fri May 2025 | 205.00 | 217.05 | 217.05 | 204.50 | 0.542 times |
| 09 Fri May 2025 | 205.40 | 207.50 | 218.95 | 191.60 | 1.142 times |
| 02 Fri May 2025 | 203.10 | 192.00 | 224.45 | 192.00 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 201.45 | 202.00 | 218.95 | 191.60 | 0.825 times |
| 30 Wed Apr 2025 | 203.05 | 207.50 | 224.45 | 192.00 | 2.203 times |
| 28 Fri Mar 2025 | 203.60 | 191.00 | 210.00 | 191.00 | 0.533 times |
| 28 Fri Feb 2025 | 200.00 | 227.65 | 227.65 | 190.05 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.22 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.22 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow