(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 85841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 183.80 | 185.10 | 185.60 | 182.75 | 0.253 times |
| 28 Wed May 2025 | 184.75 | 186.95 | 189.70 | 184.55 | 0.624 times |
| 27 Tue May 2025 | 184.65 | 185.00 | 189.50 | 182.75 | 2.818 times |
| 26 Mon May 2025 | 186.55 | 185.25 | 188.45 | 184.80 | 1.023 times |
| 23 Fri May 2025 | 185.15 | 183.25 | 185.55 | 180.55 | 0.363 times |
| 22 Thu May 2025 | 180.60 | 182.30 | 185.40 | 179.30 | 0.892 times |
| 21 Wed May 2025 | 184.35 | 182.65 | 185.80 | 182.45 | 0.89 times |
| 20 Tue May 2025 | 183.05 | 188.90 | 189.25 | 181.85 | 0.988 times |
| 19 Mon May 2025 | 186.75 | 186.60 | 189.80 | 184.40 | 1.081 times |
| 16 Fri May 2025 | 186.00 | 188.75 | 188.75 | 185.05 | 0.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.6 or till 193.2. Use a stoploss of 181.07 and if this stock hits its stoploss, then it can fall down till 175.53
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 134.85 |
| Downside Target | 153.05 |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Downside Target | 175.50 |
| Downside Target | 182.75 |
| Downside Target | 183.20 |
| Upside Target | 187.20 |
| Upside Target | 188.75 |
| Upside Target | 189.70 |
| Upside Target | 189.80 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 181.13 |
| Downside Intraday Target | 178.47 |
| Upside Intraday Target | 188.08 |
| Upside Intraday Target | 192.37 |
| Upside Intraday Target | 185.42 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 183.80 | 185.25 | 189.70 | 182.75 | 1.12 times |
| 23 Fri May 2025 | 185.15 | 186.60 | 189.80 | 179.30 | 0.689 times |
| 16 Fri May 2025 | 186.00 | 176.00 | 188.75 | 175.50 | 1.074 times |
| 09 Fri May 2025 | 171.05 | 176.70 | 177.15 | 165.15 | 1.649 times |
| 02 Fri May 2025 | 180.65 | 176.80 | 183.20 | 176.00 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 183.80 | 178.55 | 189.80 | 165.15 | 1.135 times |
| 30 Wed Apr 2025 | 176.45 | 162.00 | 187.20 | 160.15 | 0.809 times |
| 28 Fri Mar 2025 | 163.50 | 139.35 | 166.50 | 134.85 | 0.889 times |
| 28 Fri Feb 2025 | 139.05 | 141.85 | 153.05 | 128.90 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.59 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.59 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow