Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

10 day averaged volume of Gmr Infrastr is 781708

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 39.10 37.55 39.54 37.48 0.376 times
28 Tue Mar 2023 37.49 38.31 38.31 37.25 0.225 times
27 Mon Mar 2023 38.31 38.65 38.85 38.21 1.519 times
24 Fri Mar 2023 38.70 39.49 39.63 38.65 0.403 times
23 Thu Mar 2023 39.48 39.55 39.90 39.35 0.178 times
22 Wed Mar 2023 39.68 39.55 40.32 39.55 0.344 times
21 Tue Mar 2023 39.87 41.27 41.50 39.77 0.49 times
20 Mon Mar 2023 41.24 42.87 42.87 40.83 1.01 times
17 Fri Mar 2023 42.68 42.25 42.80 41.91 1.155 times
16 Thu Mar 2023 41.72 41.22 42.21 40.46 1.159 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 36.7. Use a stoploss of 39.51 and if the stock hits stoploss, then it can shoot up till 40.77

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Target 36.00
Downside Target 38.31
Upside Target 39.54
Upside Target 39.65
Upside Target 40.00
Upside Target 41.30
Upside Target 42.80
Upside Target 42.87
Upside Target 43.25
Upside Target 44.30

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Intraday Target 37.72
Downside Intraday Target 36.34
Upside Intraday Target 40.01
Upside Intraday Target 40.92
Downside Intraday Target 38.63

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 39.10 38.65 39.54 37.25 0.874 times
24 Fri Mar 2023 38.70 42.87 42.87 38.65 0.35 times
17 Fri Mar 2023 42.68 39.06 42.80 38.59 3.66 times
10 Fri Mar 2023 39.43 38.61 39.65 38.31 0.882 times
03 Fri Mar 2023 38.72 37.10 38.99 36.75 1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 39.10 37.90 42.87 37.25 0.124 times
28 Tue Feb 2023 37.85 38.75 40.00 36.45 4.317 times
31 Tue Jan 2023 38.40 40.00 41.30 36.00 1.351 times
30 Fri Dec 2022 39.75 43.40 44.30 37.15 1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Indicator Name Indicator Value Indicator Signal
ADX 24, 29, 11 Sell
MACD -0, 0Sell
Stochastics 13Sell
CCI -65Buy
RSI 53Buy
OBV 4328675Sell
VWAP 40Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gmr Infrastr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme