(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
10 day averaged volume of Gmr Infrastr is 808685
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 80.55 | 78.91 | 81.20 | 78.37 | 0.68 times |
18 Thu Apr 2024 | 79.88 | 80.84 | 82.43 | 79.60 | 0.545 times |
16 Tue Apr 2024 | 80.48 | 80.36 | 81.14 | 79.50 | 0.903 times |
15 Mon Apr 2024 | 80.74 | 80.51 | 83.06 | 80.02 | 1.845 times |
12 Fri Apr 2024 | 83.70 | 85.28 | 85.50 | 83.50 | 0.329 times |
10 Wed Apr 2024 | 85.07 | 85.00 | 85.94 | 84.61 | 0.671 times |
09 Tue Apr 2024 | 84.80 | 86.00 | 86.20 | 84.47 | 1.093 times |
08 Mon Apr 2024 | 85.72 | 86.24 | 86.42 | 85.17 | 0.487 times |
05 Fri Apr 2024 | 85.58 | 84.30 | 86.70 | 83.85 | 2.025 times |
04 Thu Apr 2024 | 84.40 | 84.69 | 85.80 | 83.60 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 74.5. Use a stoploss of 81.59 and if the stock hits stoploss, then it can shoot up till 84.81
Share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Target | 58.19 |
Downside Target | 73.02 |
Downside Target | 76.00 |
Downside Target | 77.82 |
Upside Target | 81.50 |
Upside Target | 83.50 |
Upside Target | 86.42 |
Upside Target | 86.70 |
Upside Target | 87.60 |
Upside Target | 88.70 |
Upside Target | 94.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Intraday Target | 78.26 |
Downside Intraday Target | 75.97 |
Upside Intraday Target | 82.95 |
Upside Intraday Target | 85.35 |
Upside Intraday Target | 80.66 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 80.55 | 80.51 | 83.06 | 78.37 | 1.54 times |
12 Fri Apr 2024 | 83.70 | 86.24 | 86.42 | 83.50 | 0.381 times |
05 Fri Apr 2024 | 85.58 | 82.53 | 86.70 | 82.35 | 2.021 times |
28 Thu Mar 2024 | 81.62 | 78.61 | 82.25 | 77.82 | 0.726 times |
22 Fri Mar 2024 | 78.61 | 77.30 | 79.58 | 73.02 | 0.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 80.55 | 82.53 | 86.70 | 78.37 | 0.664 times |
28 Thu Mar 2024 | 81.62 | 84.26 | 87.60 | 73.02 | 0.334 times |
29 Thu Feb 2024 | 83.83 | 76.01 | 94.30 | 76.00 | 0.432 times |
31 Wed Jan 2024 | 78.27 | 81.04 | 88.70 | 73.68 | 0.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow