Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

10 day averaged volume of Gmr Infrastr is 630666

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 86.31 86.89 87.08 86.12 0.365 times
27 Tue May 2025 86.74 86.55 87.30 86.08 0.699 times
26 Mon May 2025 86.52 87.08 87.34 85.82 0.514 times
23 Fri May 2025 86.83 89.36 89.70 86.61 1.819 times
22 Thu May 2025 88.97 87.50 89.35 87.10 0.906 times
21 Wed May 2025 87.58 84.49 87.74 84.49 1.407 times
20 Tue May 2025 85.81 88.00 88.00 85.66 0.461 times
19 Mon May 2025 87.42 91.89 91.89 87.21 1.611 times
16 Fri May 2025 91.09 90.34 91.75 88.58 0.906 times
15 Thu May 2025 89.10 88.00 89.81 87.47 1.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.7 as stoploss in an intra day buy trade for a target of 87.2. However, stock will show a bearish move below 85.7.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Target 67.75
Downside Target 75.77
Downside Target 78.74
Downside Target 81.76
Downside Target 84.49
Upside Target 87.34
Upside Target 88.60
Upside Target 90.00
Upside Target 90.01
Upside Target 91.75
Upside Target 91.89

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Intraday Target 85.64
Downside Intraday Target 84.97
Upside Intraday Target 87.16
Upside Intraday Target 88.01
Upside Intraday Target 86.49

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 86.31 87.08 87.34 85.82 0.254 times
23 Fri May 2025 86.83 91.89 91.89 84.49 1.941 times
16 Fri May 2025 91.09 88.00 91.75 86.96 1.427 times
09 Fri May 2025 84.18 87.48 88.60 81.76 0.678 times
02 Fri May 2025 87.19 85.24 90.00 85.00 0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 86.31 87.04 91.89 81.76 0.289 times
30 Wed Apr 2025 87.27 77.35 90.01 75.77 1.165 times
28 Fri Mar 2025 75.66 70.39 78.74 68.42 3.827 times
28 Fri Feb 2025 69.45 73.96 76.32 67.75 0.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Infrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Infrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gmr Infrastr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme