[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

10 day averaged volume of Emami is 70949

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 593.95 593.15 596.45 586.55 0.203 times
15 Wed Sep 2021 592.00 594.50 603.45 588.60 0.225 times
14 Tue Sep 2021 594.15 595.00 607.50 590.70 0.382 times
13 Mon Sep 2021 591.75 609.00 609.00 586.00 0.203 times
09 Thu Sep 2021 591.95 577.00 606.05 574.05 0.249 times
08 Wed Sep 2021 581.75 587.00 587.00 575.10 0.096 times
07 Tue Sep 2021 587.20 596.40 603.55 581.50 0.272 times
06 Mon Sep 2021 599.70 610.00 612.00 596.80 0.12 times
03 Fri Sep 2021 605.45 597.00 610.15 597.00 0.367 times
02 Thu Sep 2021 597.10 601.00 602.60 592.50 0.194 times

My analysis of stock is bearish for shortterm, and stock might move down till 587.9 or till 580. Use a stoploss of 594.38 and if the stock hits stoploss, then it can shoot up till 600.9

Share price targets for Emami (Emami)

Target Type Value
Downside Target 470.00
Downside Target 502.10
Downside Target 521.00
Downside Target 544.55
Downside Target 566.70
Upside Target 609.00
Upside Target 610.00
Upside Target 612.00
Upside Target 614.50
Upside Target 621.35

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 583.63
Downside Intraday Target 573.32
Upside Intraday Target 606.63
Upside Intraday Target 619.32
Upside Intraday Target 596.32

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 593.95 609.00 609.00 586.00 1.374 times
09 Thu Sep 2021 591.95 610.00 612.00 574.05 0.081 times
03 Fri Sep 2021 605.45 603.00 614.50 592.10 0.244 times
27 Fri Aug 2021 596.80 595.00 621.35 575.20 18.707 times
20 Fri Aug 2021 586.25 563.00 610.00 552.90 1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 593.95 609.00 612.00 574.05 0.226 times
31 Tue Aug 2021 597.50 568.00 621.35 544.55 1.081 times
30 Fri Jul 2021 559.70 562.00 578.55 531.15 1.103 times
30 Wed Jun 2021 560.65 504.20 566.70 502.10 4.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 22 Buy
MACD 13, 15Sell
Stochastics 51None
CCI -34Sell
RSI 52Buy
OBV 3150582Sell
VWAP 594Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.47 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme