Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

10 day averaged volume of Guj St is 130872

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 125.35 124.15 126.85 124.15 0.396 times
21 Tue Mar 2023 124.80 122.80 125.85 122.80 0.231 times
20 Mon Mar 2023 122.50 123.05 124.95 122.05 0.769 times
17 Fri Mar 2023 123.75 122.95 125.70 122.05 1.651 times
16 Thu Mar 2023 122.25 124.20 124.25 121.55 0.495 times
15 Wed Mar 2023 124.35 122.90 126.25 122.90 1.058 times
14 Tue Mar 2023 122.80 125.15 125.60 122.05 0.974 times
13 Mon Mar 2023 125.15 126.70 127.45 123.90 0.853 times
10 Fri Mar 2023 126.65 127.85 128.30 126.25 1 times
09 Thu Mar 2023 127.90 129.55 131.20 127.65 1.817 times

My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 121.1. Use a stoploss of 126.3 and if the stock hits stoploss, then it can shoot up till 128.67

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 118.50
Upside Target 127.45
Upside Target 129.85
Upside Target 131.90
Upside Target 132.85
Upside Target 134.00
Upside Target 136.35
Upside Target 149.20
Upside Target 152.30

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 122.65
Downside Intraday Target 119.95
Upside Intraday Target 127.45
Upside Intraday Target 129.55
Downside Intraday Target 124.75

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 125.35 123.05 126.85 122.05 0.278 times
17 Fri Mar 2023 123.75 126.70 127.45 121.55 0.737 times
10 Fri Mar 2023 126.65 128.00 131.90 126.25 2.778 times
03 Fri Mar 2023 128.90 128.95 129.85 124.35 0.367 times
24 Fri Feb 2023 129.10 129.60 132.85 127.15 1.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 125.35 125.15 131.90 121.55 0.656 times
28 Tue Feb 2023 125.15 131.80 134.00 120.30 0.542 times
31 Tue Jan 2023 129.30 140.95 149.20 123.00 0.592 times
30 Fri Dec 2022 139.80 132.50 152.30 121.05 1.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 4 Buy
MACD -3, -3Sell
Stochastics 27Sell
CCI 25Buy
RSI 47Sell
OBV -188212Sell
VWAP 125Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.89 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme