(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 110765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 182.20 | 181.90 | 183.15 | 177.35 | 0.35 times |
| 01 Tue Apr 2025 | 181.30 | 178.95 | 182.85 | 177.05 | 0.689 times |
| 28 Fri Mar 2025 | 177.30 | 183.85 | 185.15 | 176.25 | 1.431 times |
| 26 Wed Mar 2025 | 176.55 | 182.95 | 182.95 | 176.10 | 0.561 times |
| 25 Tue Mar 2025 | 181.25 | 185.00 | 185.80 | 180.00 | 0.7 times |
| 24 Mon Mar 2025 | 183.60 | 182.05 | 185.50 | 181.90 | 1.147 times |
| 21 Fri Mar 2025 | 181.20 | 180.15 | 183.90 | 179.00 | 0.921 times |
| 20 Thu Mar 2025 | 178.00 | 177.25 | 181.70 | 176.85 | 0.679 times |
| 19 Wed Mar 2025 | 177.10 | 174.10 | 178.35 | 173.75 | 1.301 times |
| 18 Tue Mar 2025 | 173.15 | 170.05 | 173.60 | 170.05 | 1.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.6, but if it comes below 180.6, then a intra day sell could be more profitable.
If you take a sell trade below 180.6, then use 180.6 as stoploss and 175.83 as target. However if you take a buy trade in stock , then use 180.6 as stoploss and 186.3 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 170.90 |
| Downside Target | 176.10 |
| Upside Target | 183.70 |
| Upside Target | 183.90 |
| Upside Target | 185.80 |
| Upside Target | 191.90 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 178.45 |
| Downside Intraday Target | 174.7 |
| Upside Intraday Target | 184.55 |
| Upside Intraday Target | 186.9 |
| Downside Intraday Target | 180.8 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 182.20 | 178.95 | 183.15 | 177.05 | 0.271 times |
| 28 Fri Mar 2025 | 177.30 | 182.05 | 185.80 | 176.10 | 0.701 times |
| 21 Fri Mar 2025 | 181.20 | 173.55 | 183.90 | 167.00 | 2.062 times |
| 13 Thu Mar 2025 | 171.85 | 180.40 | 180.40 | 170.90 | 0.653 times |
| 07 Fri Mar 2025 | 178.55 | 169.55 | 181.35 | 158.30 | 1.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 182.20 | 178.95 | 183.15 | 177.05 | 0.065 times |
| 28 Fri Mar 2025 | 177.30 | 169.55 | 185.80 | 158.30 | 1.44 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.82 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.82 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow