(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 92604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 215.10 | 217.05 | 217.65 | 213.35 | 0.892 times |
| 12 Thu Dec 2024 | 218.95 | 222.45 | 223.20 | 217.80 | 0.464 times |
| 11 Wed Dec 2024 | 222.45 | 220.95 | 223.70 | 220.25 | 1.104 times |
| 10 Tue Dec 2024 | 220.75 | 220.50 | 222.55 | 217.95 | 0.627 times |
| 09 Mon Dec 2024 | 218.65 | 221.00 | 222.00 | 217.85 | 0.618 times |
| 06 Fri Dec 2024 | 220.95 | 221.65 | 223.95 | 219.70 | 0.637 times |
| 05 Thu Dec 2024 | 223.00 | 223.05 | 226.90 | 221.50 | 1.048 times |
| 04 Wed Dec 2024 | 223.15 | 223.65 | 228.90 | 222.00 | 0.618 times |
| 03 Tue Dec 2024 | 223.65 | 223.10 | 226.90 | 222.70 | 0.991 times |
| 02 Mon Dec 2024 | 222.35 | 223.60 | 223.60 | 220.15 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.4 or till 238.6. Use a stoploss of 210.7 and if this stock hits its stoploss, then it can fall down till 198
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 207.00 |
| Downside Target | 213.35 |
| Upside Target | 223.70 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 228.90 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 211.07 |
| Downside Intraday Target | 207.03 |
| Upside Intraday Target | 221.42 |
| Upside Intraday Target | 227.73 |
| Upside Intraday Target | 217.38 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 215.10 | 221.00 | 223.70 | 213.35 | 0.919 times |
| 06 Fri Dec 2024 | 220.95 | 223.60 | 228.90 | 219.70 | 0.555 times |
| 29 Fri Nov 2024 | 224.05 | 196.55 | 225.95 | 195.90 | 1.655 times |
| 22 Fri Nov 2024 | 193.25 | 195.75 | 195.75 | 189.10 | 0.69 times |
| 14 Thu Nov 2024 | 194.60 | 207.00 | 207.00 | 191.70 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 215.10 | 223.60 | 228.90 | 213.35 | 0.348 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.1 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.1 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow