(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 130872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 125.35 | 124.15 | 126.85 | 124.15 | 0.396 times |
| 21 Tue Mar 2023 | 124.80 | 122.80 | 125.85 | 122.80 | 0.231 times |
| 20 Mon Mar 2023 | 122.50 | 123.05 | 124.95 | 122.05 | 0.769 times |
| 17 Fri Mar 2023 | 123.75 | 122.95 | 125.70 | 122.05 | 1.651 times |
| 16 Thu Mar 2023 | 122.25 | 124.20 | 124.25 | 121.55 | 0.495 times |
| 15 Wed Mar 2023 | 124.35 | 122.90 | 126.25 | 122.90 | 1.058 times |
| 14 Tue Mar 2023 | 122.80 | 125.15 | 125.60 | 122.05 | 0.974 times |
| 13 Mon Mar 2023 | 125.15 | 126.70 | 127.45 | 123.90 | 0.853 times |
| 10 Fri Mar 2023 | 126.65 | 127.85 | 128.30 | 126.25 | 1 times |
| 09 Thu Mar 2023 | 127.90 | 129.55 | 131.20 | 127.65 | 1.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 121.1. Use a stoploss of 126.3 and if the stock hits stoploss, then it can shoot up till 128.67
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 118.50 |
| Upside Target | 127.45 |
| Upside Target | 129.85 |
| Upside Target | 131.90 |
| Upside Target | 132.85 |
| Upside Target | 134.00 |
| Upside Target | 136.35 |
| Upside Target | 149.20 |
| Upside Target | 152.30 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 122.65 |
| Downside Intraday Target | 119.95 |
| Upside Intraday Target | 127.45 |
| Upside Intraday Target | 129.55 |
| Downside Intraday Target | 124.75 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 125.35 | 123.05 | 126.85 | 122.05 | 0.278 times |
| 17 Fri Mar 2023 | 123.75 | 126.70 | 127.45 | 121.55 | 0.737 times |
| 10 Fri Mar 2023 | 126.65 | 128.00 | 131.90 | 126.25 | 2.778 times |
| 03 Fri Mar 2023 | 128.90 | 128.95 | 129.85 | 124.35 | 0.367 times |
| 24 Fri Feb 2023 | 129.10 | 129.60 | 132.85 | 127.15 | 1.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 125.35 | 125.15 | 131.90 | 121.55 | 0.656 times |
| 28 Tue Feb 2023 | 125.15 | 131.80 | 134.00 | 120.30 | 0.542 times |
| 31 Tue Jan 2023 | 129.30 | 140.95 | 149.20 | 123.00 | 0.592 times |
| 30 Fri Dec 2022 | 139.80 | 132.50 | 152.30 | 121.05 | 1.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 17, 4 | Buy |
| MACD | -3, -3 | Sell |
| Stochastics | 27 | Sell |
| CCI | 25 | Buy |
| RSI | 47 | Sell |
| OBV | -188212 | Sell |
| VWAP | 125 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow