(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 1962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 34.83 | 35.00 | 35.00 | 34.83 | 0.016 times |
| 31 Thu Jul 2025 | 35.01 | 35.35 | 35.35 | 35.00 | 3.433 times |
| 30 Wed Jul 2025 | 35.22 | 38.67 | 38.67 | 35.20 | 0.738 times |
| 29 Tue Jul 2025 | 35.15 | 35.02 | 37.76 | 35.01 | 0.233 times |
| 28 Mon Jul 2025 | 34.90 | 36.35 | 38.69 | 34.83 | 1.092 times |
| 25 Fri Jul 2025 | 36.52 | 36.56 | 36.56 | 33.21 | 1.921 times |
| 24 Thu Jul 2025 | 36.74 | 36.73 | 36.74 | 36.73 | 0.018 times |
| 23 Wed Jul 2025 | 36.72 | 33.53 | 39.55 | 33.53 | 2.156 times |
| 22 Tue Jul 2025 | 39.33 | 40.34 | 40.34 | 39.33 | 0.278 times |
| 21 Mon Jul 2025 | 39.54 | 38.75 | 40.00 | 38.70 | 0.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.88 as target.
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Downside Target | 34.51 |
| Upside Target | 36.00 |
| Upside Target | 38.69 |
| Upside Target | 40.34 |
| Upside Target | 41.99 |
| Upside Target | 42.48 |
| Upside Target | 42.99 |
| Upside Target | 44.98 |
| Upside Target | 45.97 |
| Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 33.54 |
| Downside Intraday Target | 32.26 |
| Upside Intraday Target | 37.4 |
| Upside Intraday Target | 39.98 |
| Upside Intraday Target | 36.12 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 34.83 | 36.35 | 38.69 | 34.83 | 1.258 times |
| 25 Fri Jul 2025 | 36.52 | 38.75 | 40.34 | 33.21 | 0.711 times |
| 18 Fri Jul 2025 | 38.75 | 39.83 | 42.99 | 36.70 | 1.045 times |
| 11 Fri Jul 2025 | 39.83 | 39.40 | 46.99 | 36.00 | 1.621 times |
| 04 Fri Jul 2025 | 39.90 | 38.98 | 41.99 | 36.50 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 34.83 | 35.00 | 35.00 | 34.83 | 0.001 times |
| 31 Thu Jul 2025 | 35.01 | 40.66 | 46.99 | 33.21 | 1.355 times |
| 30 Mon Jun 2025 | 40.69 | 34.51 | 44.98 | 34.51 | 1.042 times |
| 30 Fri May 2025 | 37.17 | 35.25 | 42.48 | 32.74 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow