Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LactoseI) Lactose I complete technical analysis [charts+indicators] | Buy/Sell Lactose I | (LactoseI) share price targets

Complete technical analysis of Lactose I (LactoseI) by charts plus indicators, forecast predictions and share price targets for Lactose I (LactoseI)

10 day averaged volume of Lactose I is 17576

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 97.06 92.50 97.06 91.00 0.619 times
01 Tue Apr 2025 92.44 90.50 93.13 84.27 0.398 times
28 Fri Mar 2025 88.70 93.00 94.80 88.05 1.94 times
26 Wed Mar 2025 97.45 100.25 100.25 95.15 1.493 times
25 Tue Mar 2025 100.10 101.00 102.30 99.10 1.787 times
24 Mon Mar 2025 97.45 105.00 105.00 96.00 1.111 times
21 Fri Mar 2025 101.05 108.90 108.90 99.05 0.936 times
20 Thu Mar 2025 104.25 108.00 109.20 100.00 0.779 times
19 Wed Mar 2025 104.25 111.00 111.00 101.00 0.895 times
18 Tue Mar 2025 105.75 102.00 107.35 97.60 0.443 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 104.97. However, stock will show a bearish move below 96.7.

Share price targets for Lactose I (LactoseI)

Target Type Value
Downside Target 84.27
Downside Target 88.05
Downside Target 97.06
Upside Target 102.90
Upside Target 105.00
Upside Target 111.00
Upside Target 121.40
Upside Target 123.95
Upside Target 172.60
Upside Target 194.80
Upside Target 201.20
Upside Target 231.00
Upside Target 247.40

Intraday share price targets for Lactose I (LactoseI)

Target Type Value
Downside Intraday Target 88.53
Downside Intraday Target 80.01
Upside Intraday Target 101.32
Upside Intraday Target 105.59
Downside Intraday Target 92.8

Weekly technical analysis of Lactose I (LactoseI)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 97.06 90.50 97.06 84.27 0.161 times
28 Fri Mar 2025 88.70 105.00 105.00 88.05 1.935 times
21 Fri Mar 2025 101.05 110.00 111.00 97.60 1.226 times
13 Thu Mar 2025 105.55 116.65 123.95 105.05 0.802 times
07 Fri Mar 2025 121.00 109.00 121.40 102.90 3.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lactose I (LactoseI)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 97.06 90.50 97.06 84.27 0.065 times
28 Fri Mar 2025 88.70 109.00 123.95 88.05 1.495 times
28 Fri Feb 2025 113.00 181.50 194.80 112.85 1.071 times
31 Fri Jan 2025 186.25 216.10 231.00 172.60 0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lactose I (LactoseI)

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lactose I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lactose I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lactose I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lactose I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.83 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.

Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lactose I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lactose I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lactose I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lactose I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.83 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.

Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lactose I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme