[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 5218

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 187.95 189.50 190.10 184.00 1.464 times
23 Thu Sep 2021 181.05 186.90 186.90 180.05 0.864 times
22 Wed Sep 2021 183.55 180.00 189.00 180.00 0.491 times
21 Tue Sep 2021 185.45 176.35 186.00 176.35 0.191 times
20 Mon Sep 2021 181.55 194.00 194.00 179.10 0.616 times
17 Fri Sep 2021 187.20 183.65 197.90 183.65 1.397 times
16 Thu Sep 2021 192.15 186.75 198.00 186.75 0.927 times
15 Wed Sep 2021 193.40 190.15 200.00 190.15 0.951 times
14 Tue Sep 2021 190.55 190.50 196.00 179.55 2.349 times
13 Mon Sep 2021 187.55 186.00 193.75 182.65 1.023 times

My analysis of stock is bearish for shortterm, and stock might move down till 185.5 or till 180. Use a stoploss of 190.08 and if the stock hits stoploss, then it can shoot up till 194.68

Share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Target 131.70
Downside Target 141.00
Downside Target 170.05
Downside Target 176.35
Upside Target 188.00
Upside Target 194.00
Upside Target 200.00
Upside Target 203.75
Upside Target 204.90
Upside Target 205.10
Upside Target 229.95
Upside Target 286.60
Upside Target 307.25

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Intraday Target 178.2
Downside Intraday Target 168.45
Upside Intraday Target 195.85
Upside Intraday Target 203.75
Downside Intraday Target 186.1

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 187.95 194.00 194.00 176.35 0.545 times
17 Fri Sep 2021 187.20 186.00 200.00 179.55 2.469 times
09 Thu Sep 2021 189.20 194.90 194.90 182.85 0.967 times
03 Fri Sep 2021 190.50 192.00 203.75 188.00 0.896 times
27 Fri Aug 2021 198.55 194.50 204.90 170.05 1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 187.95 193.00 200.00 176.35 0.72 times
31 Tue Aug 2021 195.75 229.95 229.95 170.05 0.189 times
30 Fri Jul 2021 225.00 280.00 286.60 205.10 0.224 times
30 Wed Jun 2021 277.10 146.40 307.25 141.00 2.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Indicator Name Indicator Value Indicator Signal
ADX 11, 19, 25 Sell
MACD -8, -7Sell
Stochastics 33None
CCI -3Buy
RSI 57Buy
OBV -17280Sell
VWAP 188Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.07 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme