(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 511236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 212.90 | 205.10 | 213.90 | 204.90 | 1.415 times |
| 25 Thu Jul 2024 | 204.70 | 209.00 | 209.00 | 203.65 | 0.577 times |
| 24 Wed Jul 2024 | 210.45 | 202.05 | 213.10 | 201.15 | 1.511 times |
| 23 Tue Jul 2024 | 203.10 | 219.60 | 219.60 | 200.55 | 1.001 times |
| 22 Mon Jul 2024 | 215.25 | 216.60 | 218.25 | 213.35 | 0.728 times |
| 19 Fri Jul 2024 | 216.60 | 229.00 | 230.25 | 216.05 | 1.22 times |
| 18 Thu Jul 2024 | 228.35 | 227.00 | 229.50 | 222.30 | 1.019 times |
| 16 Tue Jul 2024 | 220.60 | 222.55 | 223.90 | 219.15 | 0.561 times |
| 15 Mon Jul 2024 | 222.05 | 225.95 | 229.75 | 221.35 | 1.411 times |
| 12 Fri Jul 2024 | 224.30 | 214.65 | 225.35 | 211.75 | 1.121 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.2 or till 227.2. Use a stoploss of 212.46 and if this stock hits its stoploss, then it can fall down till 205.77
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 156.05 |
| Downside Target | 165.05 |
| Downside Target | 174.80 |
| Downside Target | 189.75 |
| Downside Target | 199.00 |
| Downside Target | 204.65 |
| Upside Target | 214.00 |
| Upside Target | 214.65 |
| Upside Target | 216.05 |
| Upside Target | 219.60 |
| Upside Target | 225.35 |
| Upside Target | 230.25 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 202.43 |
| Downside Intraday Target | 191.97 |
| Upside Intraday Target | 221.48 |
| Upside Intraday Target | 230.07 |
| Downside Intraday Target | 211.02 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 212.90 | 216.60 | 219.60 | 200.55 | 1.242 times |
| 19 Fri Jul 2024 | 216.60 | 225.95 | 230.25 | 216.05 | 0.977 times |
| 12 Fri Jul 2024 | 224.30 | 209.90 | 225.35 | 204.65 | 1.299 times |
| 05 Fri Jul 2024 | 209.90 | 210.00 | 214.65 | 205.00 | 0.199 times |
| 28 Fri Jun 2024 | 208.00 | 193.90 | 214.00 | 189.75 | 3.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 212.90 | 210.00 | 230.25 | 200.55 | 0.551 times |
| 28 Fri Jun 2024 | 208.00 | 172.55 | 214.00 | 156.05 | 0.807 times |
| 31 Fri May 2024 | 168.85 | 201.85 | 206.40 | 165.05 | 2.657 times |
| 30 Tue Apr 2024 | 200.20 | 174.80 | 207.30 | 174.80 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow