(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 373
|Date||Daily Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||8.30||8.62||8.62||8.30||1.075 times|
|16 Thu Sep 2021||8.21||8.09||8.21||8.09||1.34 times|
|15 Wed Sep 2021||8.51||8.48||8.51||8.48||0.381 times|
|14 Tue Sep 2021||8.48||8.48||8.48||8.48||0.536 times|
|06 Mon Sep 2021||8.08||8.08||8.08||8.08||0.268 times|
|01 Wed Sep 2021||8.50||8.50||8.50||8.50||0.054 times|
|31 Tue Aug 2021||8.50||8.32||8.50||8.32||7.174 times|
|30 Mon Aug 2021||8.75||8.74||9.66||8.74||0.131 times|
|27 Fri Aug 2021||9.20||9.20||9.20||9.20||0.024 times|
|26 Thu Aug 2021||9.68||9.68||9.68||9.68||0.067 times|
Share price targets for Sugal Dam (SugalDam)
Intraday share price targets for Sugal Dam (SugalDam)
|Downside Intraday Target||8.05|
|Downside Intraday Target||7.79|
|Upside Intraday Target||8.59|
|Upside Intraday Target||8.87|
|Upside Intraday Target||8.33|
Weekly technical analysis of Sugal Dam (SugalDam)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||8.30||8.08||8.62||8.08||0.489 times|
|01 Wed Sep 2021||8.50||8.74||9.66||8.32||3.927 times|
|27 Fri Aug 2021||9.20||9.34||9.68||8.95||0.358 times|
|20 Fri Aug 2021||8.90||8.48||9.34||8.48||1.695 times|
|13 Fri Aug 2021||8.92||8.50||8.92||8.50||0.249 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||8.30||8.50||8.62||8.08||0.122 times|
|31 Tue Aug 2021||8.50||9.55||9.68||8.20||0.413 times|
|30 Fri Jul 2021||9.10||9.07||10.25||8.17||1.454 times|
|30 Wed Jun 2021||9.54||9.15||11.00||8.67||1.572 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||45, 39, 6||Buy|
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.