(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
10 day averaged volume of Chartered Ca is 44
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 135.90 | 135.90 | 135.90 | 135.90 | 1.136 times |
| 22 Wed Mar 2023 | 129.45 | 141.50 | 141.50 | 129.45 | 1.955 times |
| 15 Wed Mar 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 0.477 times |
| 13 Mon Mar 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 0.023 times |
| 27 Mon Feb 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 0.227 times |
| 08 Wed Feb 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 0.045 times |
| 31 Tue Jan 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 0.023 times |
| 26 Mon Dec 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 0.409 times |
| 22 Thu Dec 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 2.295 times |
| 15 Thu Dec 2022 | 133.95 | 133.95 | 133.95 | 133.95 | 2.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.6 or till 127.9. Use a stoploss of 136.54 and if the stock hits stoploss, then it can shoot up till 140.47
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 129.00 |
| Downside Target | 133.95 |
| Downside Target | 135.00 |
| Upside Target | 141.50 |
| Upside Target | 145.25 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 129.73 |
| Downside Intraday Target | 123.57 |
| Upside Intraday Target | 141.78 |
| Upside Intraday Target | 147.67 |
| Downside Intraday Target | 135.62 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 135.90 | 141.50 | 141.50 | 129.45 | 6.182 times |
| 15 Wed Mar 2023 | 135.00 | 129.00 | 135.00 | 129.00 | 2.2 times |
| 27 Mon Feb 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 0.476 times |
| 08 Wed Feb 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 0.208 times |
| 22 Thu Dec 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 1.01 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 135.90 | 129.00 | 141.50 | 129.00 | 13.167 times |
| 27 Mon Feb 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 12 times |
| 31 Tue Jan 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 0.003 times |
| 26 Mon Dec 2022 | 135.00 | 133.95 | 135.00 | 133.95 | 0.14 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 24, 23 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 53 | None |
| CCI | 89 | Buy |
| RSI | 55 | Buy |
| OBV | 87 | Sell |
| VWAP | 134 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chartered Ca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow