Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

10 day averaged volume of Ester Indus is 86733

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 140.80 144.55 146.15 139.65 0.21 times
28 Wed May 2025 144.55 145.20 150.95 140.95 0.829 times
27 Tue May 2025 148.40 144.60 155.55 139.30 2.857 times
26 Mon May 2025 144.35 120.50 145.10 120.50 4.193 times
23 Fri May 2025 120.95 121.90 123.95 118.75 0.44 times
22 Thu May 2025 120.20 124.70 125.20 117.25 0.518 times
21 Wed May 2025 125.60 119.10 126.45 119.10 0.425 times
20 Tue May 2025 118.95 121.65 122.35 118.15 0.161 times
19 Mon May 2025 120.30 121.40 125.05 119.40 0.207 times
16 Fri May 2025 119.80 119.00 121.00 117.00 0.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.1, but if it comes below 135.1, then a intra day sell could be more profitable.
If you take a sell trade below 135.1, then use 135.1 as stoploss and 124.92 as target. However if you take a buy trade in stock , then use 135.1 as stoploss and 147.4 as target.

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 107.55
Downside Target 112.05
Downside Target 114.75
Downside Target 120.50
Downside Target 126.35
Downside Target 129.95
Downside Target 137.00
Downside Target 138.00
Upside Target 155.55
Upside Target 172.20
Upside Target 174.90

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 122.35
Downside Intraday Target 103.9
Upside Intraday Target 157.4
Upside Intraday Target 174
Downside Intraday Target 138.95

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 140.80 120.50 155.55 120.50 4.62 times
23 Fri May 2025 120.95 121.40 126.45 117.25 1.925 times
16 Fri May 2025 119.80 115.40 126.35 115.40 2.774 times
09 Fri May 2025 114.65 119.15 123.45 112.05 2.144 times
02 Fri May 2025 121.70 129.95 129.95 121.10 0.238 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 140.80 122.00 155.55 112.05 4.692 times
30 Wed Apr 2025 122.00 121.10 137.00 107.55 0.812 times
28 Fri Mar 2025 120.50 129.85 138.00 114.75 0.659 times
28 Fri Feb 2025 129.85 146.30 172.20 129.00 0.569 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.03 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.03 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme