(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 12376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 87.29 | 92.45 | 92.45 | 86.75 | 1.07 times |
| 23 Thu Mar 2023 | 90.65 | 94.00 | 94.00 | 90.15 | 1.075 times |
| 22 Wed Mar 2023 | 90.95 | 94.20 | 94.20 | 90.60 | 0.607 times |
| 21 Tue Mar 2023 | 90.71 | 95.84 | 95.84 | 89.35 | 1.127 times |
| 20 Mon Mar 2023 | 91.76 | 91.20 | 92.61 | 90.11 | 0.836 times |
| 17 Fri Mar 2023 | 92.25 | 89.10 | 93.30 | 89.10 | 0.541 times |
| 16 Thu Mar 2023 | 90.03 | 89.68 | 90.71 | 88.55 | 3.675 times |
| 15 Wed Mar 2023 | 91.88 | 94.00 | 94.76 | 90.00 | 0.5 times |
| 14 Tue Mar 2023 | 92.74 | 94.50 | 96.33 | 91.95 | 0.467 times |
| 13 Mon Mar 2023 | 96.33 | 99.08 | 100.40 | 96.00 | 0.73 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.2, for a target of 90.3 or 93.67
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 86.75 |
| Upside Target | 88.55 |
| Upside Target | 91.80 |
| Upside Target | 95.84 |
| Upside Target | 99.05 |
| Upside Target | 117.20 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
| Upside Target | 133.25 |
| Upside Target | 134.95 |
| Upside Target | 144.90 |
| Upside Target | 174.50 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 84.08 |
| Downside Intraday Target | 80.87 |
| Upside Intraday Target | 93.17 |
| Upside Intraday Target | 99.05 |
| Upside Intraday Target | 89.96 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 87.29 | 91.20 | 95.84 | 86.75 | 0.797 times |
| 17 Fri Mar 2023 | 92.25 | 99.08 | 100.40 | 88.55 | 2.061 times |
| 10 Fri Mar 2023 | 99.97 | 97.65 | 101.40 | 96.57 | 0.452 times |
| 03 Fri Mar 2023 | 97.44 | 96.00 | 99.10 | 88.95 | 1.374 times |
| 24 Fri Feb 2023 | 95.05 | 96.45 | 99.05 | 91.80 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 87.29 | 92.30 | 101.40 | 86.75 | 0.575 times |
| 28 Tue Feb 2023 | 92.10 | 124.80 | 128.00 | 88.95 | 2.496 times |
| 31 Tue Jan 2023 | 126.25 | 133.10 | 134.95 | 120.00 | 0.479 times |
| 30 Fri Dec 2022 | 130.35 | 142.75 | 144.90 | 117.20 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 25 | Sell |
| MACD | -11, -11 | Buy |
| Stochastics | 14 | Sell |
| CCI | -148 | Sell |
| RSI | 41 | Sell |
| OBV | -83111 | Sell |
| VWAP | 91 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow