Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

10 day averaged volume of Ester Indus is 10692

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 112.00 113.80 113.95 109.80 0.893 times
09 Wed Apr 2025 108.90 110.80 111.85 107.55 0.966 times
08 Tue Apr 2025 112.00 110.30 112.55 108.70 0.765 times
04 Fri Apr 2025 119.85 125.05 125.05 118.20 0.878 times
02 Wed Apr 2025 122.75 121.45 124.55 119.70 0.301 times
01 Tue Apr 2025 123.30 121.10 124.20 118.95 0.678 times
28 Fri Mar 2025 120.50 125.15 126.45 119.30 0.462 times
26 Wed Mar 2025 122.45 125.15 127.20 121.35 1.022 times
25 Tue Mar 2025 125.40 130.00 131.05 124.65 2.197 times
24 Mon Mar 2025 130.00 132.90 133.35 128.90 1.671 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 107.2 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 122.25 as target.

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 107.55
Upside Target 113.95
Upside Target 118.20
Upside Target 125.05
Upside Target 127.90
Upside Target 133.35
Upside Target 134.70
Upside Target 138.00
Upside Target 145.00
Upside Target 172.20
Upside Target 173.40
Upside Target 174.90

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 108.38
Downside Intraday Target 104.77
Upside Intraday Target 114.78
Upside Intraday Target 117.57
Downside Intraday Target 111.17

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 112.00 110.30 113.95 107.55 1.413 times
04 Fri Apr 2025 119.85 121.10 125.05 118.20 0.347 times
28 Fri Mar 2025 120.50 132.90 133.35 119.30 0.974 times
21 Fri Mar 2025 130.85 115.65 134.70 115.65 1.236 times
13 Thu Mar 2025 115.85 138.00 138.00 114.75 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 112.00 121.10 125.05 107.55 0.19 times
28 Fri Mar 2025 120.50 129.85 138.00 114.75 0.659 times
28 Fri Feb 2025 129.85 146.30 172.20 129.00 0.569 times
31 Fri Jan 2025 147.85 153.20 174.90 127.90 0.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme