Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 12152

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 7.15 7.03 7.25 7.01 1.44 times
13 Thu Jun 2024 7.15 7.03 7.25 7.01 1.44 times
12 Wed Jun 2024 7.14 7.05 7.18 6.90 0.947 times
11 Tue Jun 2024 7.04 7.05 7.06 6.82 0.66 times
10 Mon Jun 2024 6.95 6.97 7.10 6.84 1.061 times
07 Fri Jun 2024 6.97 7.15 7.23 6.97 0.83 times
06 Thu Jun 2024 7.11 7.24 7.24 7.03 0.333 times
05 Wed Jun 2024 7.17 7.23 7.23 7.00 0.344 times
04 Tue Jun 2024 7.14 7.31 7.31 7.14 0.354 times
03 Mon Jun 2024 7.28 7.34 7.34 7.06 2.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.3. Use a stoploss of 7.14 and if this stock hits its stoploss, then it can fall down till 7.05

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 6.82
Upside Target 7.25
Upside Target 7.34
Upside Target 7.37
Upside Target 7.39
Upside Target 7.46
Upside Target 7.99
Upside Target 8.52
Upside Target 9.72

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 6.9
Downside Intraday Target 6.64
Upside Intraday Target 7.33
Upside Intraday Target 7.5
Downside Intraday Target 7.07

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 7.15 6.97 7.25 6.82 1.3 times
07 Fri Jun 2024 6.97 7.34 7.34 6.97 0.253 times
31 Fri May 2024 7.20 6.96 7.39 6.96 1.423 times
24 Fri May 2024 7.10 7.19 7.33 6.91 0.754 times
18 Sat May 2024 7.33 7.46 7.46 7.08 1.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 7.15 7.34 7.34 6.82 0.171 times
31 Fri May 2024 7.20 7.35 7.46 6.91 3.164 times
30 Tue Apr 2024 7.21 6.96 7.99 6.94 0.953 times
28 Thu Mar 2024 7.08 8.08 8.52 7.08 0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaar I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaar I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme