(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 44601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 4.18 | 4.25 | 4.26 | 4.18 | 0.122 times |
| 29 Wed Mar 2023 | 4.26 | 4.40 | 4.40 | 4.25 | 0.124 times |
| 28 Tue Mar 2023 | 4.33 | 4.41 | 4.41 | 4.33 | 0.7 times |
| 27 Mon Mar 2023 | 4.41 | 4.43 | 4.43 | 4.27 | 1.543 times |
| 24 Fri Mar 2023 | 4.35 | 4.21 | 4.35 | 4.21 | 0.968 times |
| 23 Thu Mar 2023 | 4.27 | 4.11 | 4.27 | 4.11 | 1.25 times |
| 22 Wed Mar 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 0.085 times |
| 21 Tue Mar 2023 | 4.27 | 4.27 | 4.30 | 4.27 | 1.46 times |
| 20 Mon Mar 2023 | 4.35 | 4.35 | 4.37 | 4.35 | 1.686 times |
| 17 Fri Mar 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 1.46 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.62 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 4.11 |
| Upside Target | 4.37 |
| Upside Target | 4.88 |
| Upside Target | 5.27 |
| Upside Target | 5.47 |
| Upside Target | 5.58 |
| Upside Target | 5.80 |
| Upside Target | 6.34 |
| Upside Target | 6.57 |
| Upside Target | 6.91 |
| Upside Target | 7.25 |
| Upside Target | 7.56 |
| Upside Target | 7.83 |
| Upside Target | 10.28 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.26 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 4.18 | 4.43 | 4.43 | 4.18 | 0.456 times |
| 24 Fri Mar 2023 | 4.35 | 4.35 | 4.37 | 4.11 | 1.831 times |
| 17 Fri Mar 2023 | 4.43 | 4.88 | 4.88 | 4.43 | 1.263 times |
| 10 Fri Mar 2023 | 4.88 | 5.28 | 5.28 | 4.88 | 0.455 times |
| 03 Fri Mar 2023 | 5.27 | 5.69 | 5.80 | 5.27 | 10.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 4.18 | 5.47 | 5.47 | 4.11 | 2.339 times |
| 28 Tue Feb 2023 | 5.58 | 6.78 | 6.91 | 5.58 | 1.05 times |
| 31 Tue Jan 2023 | 6.65 | 7.68 | 7.83 | 6.57 | 0.399 times |
| 30 Fri Dec 2022 | 7.53 | 7.11 | 7.56 | 6.34 | 2.715 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esaar I (EsaarI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 38, 0 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 34 | None |
| CCI | -101 | Sell |
| RSI | 49 | Sell |
| OBV | -436789 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow