[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 18363

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 2.73 2.73 2.73 2.73 0.147 times
16 Thu Sep 2021 2.78 2.78 2.78 2.78 0.467 times
15 Wed Sep 2021 2.83 2.83 2.83 2.83 1.136 times
14 Tue Sep 2021 2.88 2.90 2.90 2.88 0.317 times
13 Mon Sep 2021 2.93 2.94 2.94 2.85 0.599 times
09 Thu Sep 2021 2.90 2.90 2.90 2.90 0.371 times
08 Wed Sep 2021 2.95 3.00 3.00 2.95 0.469 times
07 Tue Sep 2021 2.98 2.98 2.98 2.93 0.377 times
06 Mon Sep 2021 2.93 2.93 2.93 2.88 0.767 times
03 Fri Sep 2021 2.88 2.87 2.88 2.80 1.466 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.8 or 2.85

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 1.46
Downside Target 1.83
Downside Target 2.56
Downside Target 2.65
Upside Target 2.80
Upside Target 2.88
Upside Target 2.93
Upside Target 2.94
Upside Target 3.00
Upside Target 3.02
Upside Target 3.51

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 2.66
Downside Intraday Target 2.59
Upside Intraday Target 2.87
Upside Intraday Target 3.01
Upside Intraday Target 2.8

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 2.73 2.94 2.94 2.73 1.343 times
09 Thu Sep 2021 2.90 2.93 3.00 2.88 0.164 times
03 Fri Sep 2021 2.88 2.68 2.88 2.68 1.559 times
27 Fri Aug 2021 2.73 2.85 2.93 2.73 0.8 times
20 Fri Aug 2021 2.80 2.65 2.80 2.65 3.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 2.73 2.83 3.00 2.73 0.366 times
31 Tue Aug 2021 2.83 3.02 3.02 2.56 1.298 times
30 Fri Jul 2021 3.08 2.73 3.51 2.73 1.019 times
30 Wed Jun 2021 2.68 1.86 2.68 1.86 0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Indicator Name Indicator Value Indicator Signal
ADX 57, 43, 14 Buy
MACD 0, 0Sell
Stochastics 5Sell
CCI -160Sell
RSI 50Buy
OBV 173816Sell
VWAP 3Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esaar I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme