(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 20406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.03 | 14.58 | 14.58 | 14.02 | 10.145 times |
| 16 Wed Jul 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.332 times |
| 15 Tue Jul 2025 | 14.02 | 13.75 | 14.02 | 13.60 | 1.874 times |
| 14 Mon Jul 2025 | 13.75 | 13.70 | 13.75 | 13.70 | 1.37 times |
| 11 Fri Jul 2025 | 13.49 | 13.23 | 13.49 | 13.23 | 0.767 times |
| 10 Thu Jul 2025 | 13.23 | 13.17 | 13.23 | 12.99 | 1.218 times |
| 09 Wed Jul 2025 | 12.98 | 13.00 | 13.00 | 12.69 | 0.867 times |
| 08 Tue Jul 2025 | 12.94 | 12.94 | 12.94 | 12.70 | 1.208 times |
| 07 Mon Jul 2025 | 12.69 | 12.52 | 12.70 | 12.25 | 0.795 times |
| 04 Fri Jul 2025 | 12.46 | 12.58 | 12.58 | 12.13 | 0.839 times |
Stock of Esaar I (EsaarI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.76 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 14.4 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 10.18 |
| Downside Target | 10.89 |
| Downside Target | 11.31 |
| Downside Target | 11.78 |
| Downside Target | 12.25 |
| Downside Target | 12.49 |
| Downside Target | 12.58 |
| Downside Target | 13.49 |
| Downside Target | 13.60 |
| Upside Target | 14.58 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 13.56 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 14.07 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.03 | 13.70 | 14.58 | 13.60 | 2.826 times |
| 11 Fri Jul 2025 | 13.49 | 12.52 | 13.49 | 12.25 | 0.804 times |
| 04 Fri Jul 2025 | 12.46 | 12.26 | 12.58 | 11.82 | 0.587 times |
| 27 Fri Jun 2025 | 12.02 | 12.25 | 12.49 | 11.79 | 6.063 times |
| 19 Thu Jun 2025 | 11.78 | 11.32 | 11.78 | 10.92 | 0.149 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 14.03 | 12.29 | 14.58 | 11.85 | 0.837 times |
| 30 Mon Jun 2025 | 12.09 | 10.26 | 12.49 | 10.20 | 0.822 times |
| 30 Fri May 2025 | 10.40 | 10.88 | 11.31 | 10.29 | 1.072 times |
| 30 Wed Apr 2025 | 11.10 | 11.10 | 11.32 | 10.18 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow