(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 18545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.70 | 10.66 | 10.75 | 10.44 | 0.721 times |
| 27 Tue May 2025 | 10.65 | 10.80 | 10.80 | 10.47 | 0.667 times |
| 26 Mon May 2025 | 10.67 | 10.60 | 10.79 | 10.58 | 0.342 times |
| 23 Fri May 2025 | 10.79 | 10.39 | 10.79 | 10.39 | 0.805 times |
| 22 Thu May 2025 | 10.58 | 10.31 | 10.70 | 10.31 | 0.735 times |
| 21 Wed May 2025 | 10.50 | 10.86 | 10.86 | 10.44 | 1.585 times |
| 20 Tue May 2025 | 10.65 | 10.78 | 10.99 | 10.57 | 1.938 times |
| 19 Mon May 2025 | 10.78 | 10.99 | 11.15 | 10.78 | 0.483 times |
| 16 Fri May 2025 | 10.99 | 11.19 | 11.19 | 10.78 | 0.556 times |
| 15 Thu May 2025 | 11.00 | 10.80 | 11.04 | 10.76 | 1.973 times |
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.62 |
| Downside Target | 7.46 |
| Downside Target | 7.72 |
| Downside Target | 10.18 |
| Downside Target | 10.68 |
| Upside Target | 10.89 |
| Upside Target | 11.15 |
| Upside Target | 11.23 |
| Upside Target | 11.30 |
| Upside Target | 11.31 |
| Upside Target | 11.32 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.49 |
| Downside Intraday Target | 10.29 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 11.01 |
| Downside Intraday Target | 10.65 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.70 | 10.60 | 10.80 | 10.44 | 0.312 times |
| 23 Fri May 2025 | 10.79 | 10.99 | 11.15 | 10.31 | 1.224 times |
| 16 Fri May 2025 | 10.99 | 10.79 | 11.23 | 10.68 | 0.632 times |
| 09 Fri May 2025 | 11.01 | 10.80 | 11.31 | 10.46 | 1.239 times |
| 02 Fri May 2025 | 10.88 | 11.11 | 11.30 | 10.78 | 2.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.70 | 10.88 | 11.31 | 10.31 | 0.569 times |
| 30 Wed Apr 2025 | 11.10 | 11.10 | 11.32 | 10.18 | 0.695 times |
| 28 Fri Mar 2025 | 10.89 | 8.00 | 10.89 | 7.72 | 0.843 times |
| 28 Fri Feb 2025 | 7.87 | 7.04 | 7.87 | 6.62 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow