Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 58977

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 6.62 6.63 6.88 6.62 0.976 times
13 Thu Feb 2025 6.75 6.98 6.98 6.75 0.277 times
12 Wed Feb 2025 6.88 6.90 7.02 6.88 0.175 times
11 Tue Feb 2025 7.02 7.15 7.26 6.99 0.246 times
10 Mon Feb 2025 7.13 6.86 7.14 6.86 0.544 times
07 Fri Feb 2025 7.00 7.14 7.14 6.88 0.131 times
06 Thu Feb 2025 7.02 7.18 7.18 6.92 0.453 times
05 Wed Feb 2025 7.04 7.25 7.32 7.04 6.181 times
04 Tue Feb 2025 7.18 7.18 7.18 7.08 0.844 times
03 Mon Feb 2025 7.04 7.04 7.04 6.91 0.481 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.6, for a target of 6.8 or 7.01

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 5.06
Downside Target 6.00
Downside Target 6.12
Downside Target 6.29
Downside Target 6.42
Upside Target 6.85
Upside Target 7.06
Upside Target 7.26
Upside Target 7.32
Upside Target 7.33
Upside Target 7.46

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 6.41
Downside Intraday Target 6.19
Upside Intraday Target 7.05
Upside Intraday Target 7.47
Upside Intraday Target 6.83

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 6.62 6.86 7.26 6.62 0.274 times
07 Fri Feb 2025 7.00 7.04 7.32 6.88 6.734 times
31 Fri Jan 2025 6.78 7.33 7.33 6.52 0.155 times
24 Fri Jan 2025 7.19 7.36 7.46 7.06 0.565 times
17 Fri Jan 2025 7.22 7.12 7.26 6.85 2.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 6.62 7.04 7.32 6.62 0.344 times
31 Fri Jan 2025 6.78 6.12 7.46 6.12 3.38 times
31 Tue Dec 2024 6.00 5.40 6.00 5.10 1.505 times
29 Fri Nov 2024 5.40 6.30 6.42 5.20 0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme