Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 20406

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 14.03 14.58 14.58 14.02 10.145 times
16 Wed Jul 2025 14.30 14.30 14.30 14.30 0.332 times
15 Tue Jul 2025 14.02 13.75 14.02 13.60 1.874 times
14 Mon Jul 2025 13.75 13.70 13.75 13.70 1.37 times
11 Fri Jul 2025 13.49 13.23 13.49 13.23 0.767 times
10 Thu Jul 2025 13.23 13.17 13.23 12.99 1.218 times
09 Wed Jul 2025 12.98 13.00 13.00 12.69 0.867 times
08 Tue Jul 2025 12.94 12.94 12.94 12.70 1.208 times
07 Mon Jul 2025 12.69 12.52 12.70 12.25 0.795 times
04 Fri Jul 2025 12.46 12.58 12.58 12.13 0.839 times

Stock of Esaar I (EsaarI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.76 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 14.4 as target.

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 7.72
Downside Target 10.18
Downside Target 10.89
Downside Target 11.31
Downside Target 11.78
Downside Target 12.25
Downside Target 12.49
Downside Target 12.58
Downside Target 13.49
Downside Target 13.60
Upside Target 14.58

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 13.56
Downside Intraday Target 13.09
Upside Intraday Target 14.54
Upside Intraday Target 15.05
Upside Intraday Target 14.07

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 14.03 13.70 14.58 13.60 2.826 times
11 Fri Jul 2025 13.49 12.52 13.49 12.25 0.804 times
04 Fri Jul 2025 12.46 12.26 12.58 11.82 0.587 times
27 Fri Jun 2025 12.02 12.25 12.49 11.79 6.063 times
19 Thu Jun 2025 11.78 11.32 11.78 10.92 0.149 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 14.03 12.29 14.58 11.85 0.837 times
30 Mon Jun 2025 12.09 10.26 12.49 10.20 0.822 times
30 Fri May 2025 10.40 10.88 11.31 10.29 1.072 times
30 Wed Apr 2025 11.10 11.10 11.32 10.18 0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme