Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets

Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)

10 day averaged volume of Gateway is 100768

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 104.39 104.81 104.90 102.80 0.833 times
13 Thu Jun 2024 104.39 104.81 104.90 102.80 0.833 times
12 Wed Jun 2024 102.62 101.05 102.85 100.98 0.238 times
11 Tue Jun 2024 100.64 102.05 102.05 99.42 0.714 times
10 Mon Jun 2024 100.05 99.05 102.21 98.61 0.768 times
07 Fri Jun 2024 98.01 97.00 99.50 96.71 0.567 times
06 Thu Jun 2024 96.71 93.95 98.32 93.62 0.813 times
05 Wed Jun 2024 93.30 96.37 96.37 87.70 0.615 times
04 Tue Jun 2024 89.70 98.21 99.74 86.73 0.905 times
03 Mon Jun 2024 97.11 101.30 102.80 95.80 2.381 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 101.42. However, stock will show a bullish move above 106.

Share price targets for Gateway (Gateway)

Target Type Value
Downside Target 86.73
Downside Target 92.00
Downside Target 96.00
Downside Target 98.61
Upside Target 104.90
Upside Target 106.95
Upside Target 109.35
Upside Target 109.80
Upside Target 109.85
Upside Target 115.80
Upside Target 121.50

Intraday share price targets for Gateway (Gateway)

Target Type Value
Downside Intraday Target 100.37
Downside Intraday Target 96.34
Upside Intraday Target 106.66
Upside Intraday Target 108.92
Downside Intraday Target 102.63

Weekly technical analysis of Gateway (Gateway)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 104.39 99.05 104.90 98.61 0.641 times
07 Fri Jun 2024 98.01 101.30 102.80 86.73 1.366 times
31 Fri May 2024 98.50 105.25 106.95 96.00 4.474 times
24 Fri May 2024 104.80 109.00 109.35 104.50 0.564 times
18 Sat May 2024 106.70 101.30 109.85 100.80 1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gateway (Gateway)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 104.39 101.30 104.90 86.73 0.8 times
31 Fri May 2024 98.50 107.00 109.85 96.00 0.754 times
30 Tue Apr 2024 107.00 102.75 115.80 100.10 1.835 times
28 Thu Mar 2024 100.20 109.80 109.80 92.00 0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gateway (Gateway)

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gateway in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gateway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gateway in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gateway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gateway charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme