Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets

Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)

10 day averaged volume of Gateway is 26963

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 62.66 61.84 63.69 61.79 0.633 times
29 Wed Mar 2023 61.84 60.10 62.25 60.01 0.617 times
28 Tue Mar 2023 59.81 59.86 61.31 59.22 1.388 times
27 Mon Mar 2023 59.57 60.00 60.56 59.09 0.748 times
24 Fri Mar 2023 60.16 60.17 62.39 60.01 1.018 times
23 Thu Mar 2023 61.80 61.10 62.50 61.05 1.387 times
22 Wed Mar 2023 61.24 61.91 62.10 60.92 0.703 times
21 Tue Mar 2023 61.00 62.94 62.94 60.75 0.585 times
20 Mon Mar 2023 61.77 62.90 62.90 60.15 1.494 times
17 Fri Mar 2023 60.44 60.80 61.35 60.00 0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63 as stoploss in an intra day sell trade for a target of 61.68. However, stock will show a bullish move above 63.

Share price targets for Gateway (Gateway)

Target Type Value
Downside Target 58.50
Downside Target 62.35
Upside Target 64.10
Upside Target 64.50
Upside Target 65.90
Upside Target 67.10
Upside Target 67.30
Upside Target 70.50
Upside Target 70.90
Upside Target 76.60

Intraday share price targets for Gateway (Gateway)

Target Type Value
Downside Intraday Target 59.94
Downside Intraday Target 57.21
Upside Intraday Target 64.54
Upside Intraday Target 66.41
Downside Intraday Target 61.81

Weekly technical analysis of Gateway (Gateway)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 62.66 60.00 63.69 59.09 0.653 times
24 Fri Mar 2023 60.16 62.90 62.94 60.01 0.97 times
17 Fri Mar 2023 60.44 64.50 64.50 60.00 0.066 times
10 Fri Mar 2023 63.60 62.51 67.30 61.00 14.63 times
03 Fri Mar 2023 61.95 59.55 63.11 58.50 1.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gateway (Gateway)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 62.66 58.50 67.30 58.50 4.346 times
28 Tue Feb 2023 59.05 62.20 65.90 58.50 0.998 times
31 Tue Jan 2023 64.50 67.10 70.50 62.35 0.625 times
30 Fri Dec 2022 67.75 67.30 70.90 64.10 1.124 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gateway (Gateway)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 32 Buy
MACD -1, -1Buy
Stochastics 55None
CCI 151Buy
RSI 52Buy
OBV 2079241Sell
VWAP 61Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gateway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gateway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.99 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gateway charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme