Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mam150etf) Mam150etf complete technical analysis [charts+indicators] | Buy/Sell Mam150etf | (Mam150etf) share price targets

Complete technical analysis of Mam150etf (Mam150etf) by charts plus indicators, forecast predictions and share price targets for Mam150etf (Mam150etf)

10 day averaged volume of Mam150etf is 168041

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 21.54 21.65 21.65 21.50 0.139 times
11 Thu Jul 2024 21.50 21.48 21.62 21.31 0.887 times
10 Wed Jul 2024 21.52 21.67 21.73 21.10 2.027 times
09 Tue Jul 2024 21.59 21.74 21.75 21.41 0.988 times
08 Mon Jul 2024 21.54 21.69 21.70 21.45 1.17 times
05 Fri Jul 2024 21.60 21.49 21.62 21.41 0.49 times
04 Thu Jul 2024 21.40 21.32 21.47 21.30 0.199 times
03 Wed Jul 2024 21.26 21.26 21.32 21.16 0.625 times
02 Tue Jul 2024 21.15 21.29 21.36 21.03 0.333 times
01 Mon Jul 2024 21.25 21.14 21.28 21.06 2.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.18 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.8 as target.

Share price targets for Mam150etf (Mam150etf)

Target Type Value
Downside Target 15.06
Downside Target 17.84
Downside Target 19.20
Downside Target 19.86
Downside Target 20.43
Downside Target 21.10
Downside Target 21.11
Downside Target 21.12
Upside Target 21.62
Upside Target 21.75

Intraday share price targets for Mam150etf (Mam150etf)

Target Type Value
Downside Intraday Target 21.18
Downside Intraday Target 20.81
Upside Intraday Target 21.83
Upside Intraday Target 22.11
Downside Intraday Target 21.46

Weekly technical analysis of Mam150etf (Mam150etf)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 21.54 21.69 21.75 21.10 1.394 times
05 Fri Jul 2024 21.60 21.14 21.62 21.03 0.737 times
28 Fri Jun 2024 21.00 21.10 21.12 20.43 1.078 times
21 Fri Jun 2024 20.95 21.02 21.11 20.57 1.097 times
14 Fri Jun 2024 20.73 20.49 20.75 19.86 0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mam150etf (Mam150etf)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 21.54 21.14 21.75 21.03 0.448 times
28 Fri Jun 2024 21.00 20.13 21.12 17.96 1.565 times
31 Fri May 2024 19.56 19.25 19.93 18.28 1.169 times
30 Tue Apr 2024 19.10 18.07 19.20 17.84 1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mam150etf (Mam150etf)

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mam150etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.

Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mam150etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Mam150etf (Mam150etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.

Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mam150etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.

Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mam150etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Mam150etf (Mam150etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.

Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mam150etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme