Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 1001

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 39.50 39.50 40.00 39.50 0.472 times
21 Wed May 2025 39.50 39.00 39.51 39.00 0.093 times
20 Tue May 2025 40.50 40.50 40.50 39.00 0.497 times
19 Mon May 2025 40.50 42.61 42.61 40.28 1.309 times
16 Fri May 2025 42.40 38.53 42.50 38.53 0.864 times
15 Thu May 2025 40.55 38.80 40.74 38.61 5.143 times
14 Wed May 2025 38.80 37.18 38.80 37.18 0.148 times
13 Tue May 2025 37.00 36.50 38.62 36.50 1.199 times
12 Mon May 2025 36.87 39.00 39.00 36.50 0.272 times
09 Fri May 2025 38.03 39.00 39.00 38.03 0.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 36.4. Use a stoploss of 39.88 and if the stock hits stoploss, then it can shoot up till 41.45

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 35.05
Downside Target 36.50
Downside Target 38.00
Upside Target 40.80
Upside Target 41.82
Upside Target 42.61
Upside Target 43.00
Upside Target 47.75
Upside Target 50.00
Upside Target 55.39
Upside Target 60.80

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 38.13
Downside Intraday Target 36.76
Upside Intraday Target 41.74
Upside Intraday Target 43.98
Upside Intraday Target 40.37

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 39.50 42.61 42.61 39.00 0.311 times
16 Fri May 2025 42.40 39.00 42.50 36.50 5.637 times
09 Fri May 2025 38.03 40.80 40.80 38.00 2.153 times
02 Fri May 2025 41.00 41.82 41.82 41.00 0.25 times
25 Fri Apr 2025 41.82 38.25 43.00 38.25 0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 39.50 41.00 42.61 36.50 1.459 times
29 Tue Apr 2025 41.00 38.00 43.00 35.30 0.155 times
28 Fri Mar 2025 36.99 38.00 47.75 35.05 2.978 times
28 Fri Feb 2025 39.35 55.39 55.39 38.35 0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme