(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
10 day averaged volume of Samtex Fash is 18587
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 2.78 | 2.74 | 2.83 | 2.71 | 0.292 times |
28 Wed May 2025 | 2.73 | 2.79 | 2.88 | 2.71 | 0.716 times |
27 Tue May 2025 | 2.72 | 2.83 | 2.83 | 2.68 | 1.578 times |
26 Mon May 2025 | 2.79 | 2.78 | 2.84 | 2.55 | 2.246 times |
23 Fri May 2025 | 2.72 | 2.70 | 2.80 | 2.67 | 0.88 times |
22 Thu May 2025 | 2.78 | 2.77 | 2.88 | 2.72 | 0.568 times |
21 Wed May 2025 | 2.76 | 2.86 | 2.89 | 2.73 | 0.333 times |
20 Tue May 2025 | 2.83 | 2.80 | 2.94 | 2.72 | 1.32 times |
19 Mon May 2025 | 2.86 | 2.78 | 2.94 | 2.67 | 0.834 times |
16 Fri May 2025 | 2.74 | 2.94 | 2.94 | 2.70 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.74. However, stock will show a bullish move above 2.8.
Share price targets for Samtex Fash (SamtexFash)
Target Type | Value |
Downside Target | 2.26 |
Downside Target | 2.32 |
Downside Target | 2.37 |
Downside Target | 2.55 |
Downside Target | 2.67 |
Downside Target | 2.75 |
Upside Target | 2.88 |
Upside Target | 2.94 |
Upside Target | 3.05 |
Upside Target | 3.10 |
Upside Target | 3.30 |
Intraday share price targets for Samtex Fash (SamtexFash)
Target Type | Value |
Downside Intraday Target | 2.59 |
Downside Intraday Target | 2.41 |
Upside Intraday Target | 2.92 |
Upside Intraday Target | 3.07 |
Downside Intraday Target | 2.74 |
Weekly technical analysis of Samtex Fash (SamtexFash)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 2.78 | 2.78 | 2.88 | 2.55 | 1.228 times |
23 Fri May 2025 | 2.72 | 2.78 | 2.94 | 2.67 | 1.118 times |
16 Fri May 2025 | 2.74 | 2.58 | 2.94 | 2.57 | 1.224 times |
09 Fri May 2025 | 2.63 | 2.62 | 2.79 | 2.55 | 1.035 times |
02 Fri May 2025 | 2.62 | 2.69 | 2.75 | 2.56 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 2.78 | 2.56 | 2.94 | 2.55 | 0.799 times |
30 Wed Apr 2025 | 2.61 | 2.40 | 3.10 | 2.40 | 0.707 times |
28 Fri Mar 2025 | 2.40 | 2.55 | 2.90 | 2.26 | 1.131 times |
28 Fri Feb 2025 | 2.52 | 2.79 | 3.30 | 2.37 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samtex Fash in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samtex Fash in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow