[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 153149

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 173.80 174.50 176.40 171.65 2.178 times
23 Thu Sep 2021 171.25 173.00 175.50 170.50 1.09 times
22 Wed Sep 2021 171.45 171.75 176.45 170.50 0.89 times
21 Tue Sep 2021 171.75 177.00 177.00 165.00 0.908 times
20 Mon Sep 2021 173.35 176.40 179.10 171.75 0.739 times
17 Fri Sep 2021 170.95 180.80 184.45 167.30 1.253 times
16 Thu Sep 2021 180.55 179.80 184.30 178.90 1.121 times
15 Wed Sep 2021 179.45 178.00 181.40 177.50 1.935 times
14 Tue Sep 2021 176.80 170.65 178.90 170.45 0.973 times
13 Mon Sep 2021 169.55 173.00 173.10 168.75 0.496 times

Stock of Irb Infra (IrbInfra) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 177.3 or till 183.3. Use a stoploss of 172.29 and if this stock hits its stoploss, then it can fall down till 167.28

Share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Target 102.50
Downside Target 109.95
Downside Target 113.90
Downside Target 148.05
Downside Target 152.55
Downside Target 161.60
Downside Target 165.00
Upside Target 176.85
Upside Target 179.10
Upside Target 181.75
Upside Target 184.45
Upside Target 189.50

Intraday share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Intraday Target 166.17
Downside Intraday Target 158.53
Upside Intraday Target 180.27
Upside Intraday Target 186.73
Downside Intraday Target 172.63

Weekly technical analysis of Irb Infra (IrbInfra)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 173.80 176.40 179.10 165.00 1.004 times
17 Fri Sep 2021 170.95 173.00 184.45 167.30 1.28 times
09 Thu Sep 2021 172.30 176.15 181.75 172.00 0.865 times
03 Fri Sep 2021 176.10 168.00 176.85 161.60 1.114 times
27 Fri Aug 2021 166.10 160.40 170.60 152.55 1.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 173.80 165.40 184.45 161.60 0.871 times
31 Tue Aug 2021 165.35 167.00 174.20 148.05 0.636 times
30 Fri Jul 2021 164.10 161.00 189.50 153.15 0.41 times
30 Wed Jun 2021 161.70 116.80 170.95 109.95 7.456 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD 5, 6Sell
Stochastics 37None
CCI -17Buy
RSI 58Buy
OBV 919745Sell
VWAP 175Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.55 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme