Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 3012676

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 58.51 59.50 59.99 58.08 0.537 times
27 Wed Mar 2024 58.94 58.46 59.98 58.45 0.668 times
26 Tue Mar 2024 58.33 59.74 59.86 57.85 0.251 times
22 Fri Mar 2024 59.32 60.03 60.20 58.40 0.484 times
21 Thu Mar 2024 58.86 54.88 59.25 54.88 1.301 times
20 Wed Mar 2024 53.96 54.63 55.50 53.14 0.573 times
19 Tue Mar 2024 54.12 55.75 55.99 53.90 0.36 times
18 Mon Mar 2024 55.08 58.33 58.33 54.50 0.978 times
15 Fri Mar 2024 57.34 56.10 60.29 55.79 2 times
14 Thu Mar 2024 56.07 49.75 56.07 49.37 1.228 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 51.1. Use a stoploss of 58.76 and if the stock hits stoploss, then it can shoot up till 62.25

Share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Target 33.21
Downside Target 36.77
Downside Target 39.48
Downside Target 41.01
Downside Target 43.46
Downside Target 49.37
Downside Target 53.14
Downside Target 55.46
Downside Target 57.06
Upside Target 59.99
Upside Target 61.79
Upside Target 64.93
Upside Target 65.73
Upside Target 69.18
Upside Target 69.25
Upside Target 71.95

Intraday share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Intraday Target 57.58
Downside Intraday Target 56.64
Upside Intraday Target 59.72
Upside Intraday Target 60.92
Upside Intraday Target 58.78

Weekly technical analysis of Irb Infra (IrbInfra)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 58.51 59.74 59.99 57.85 0.394 times
22 Fri Mar 2024 59.32 58.33 60.20 53.14 0.469 times
15 Fri Mar 2024 57.34 61.79 61.79 49.37 4.119 times
07 Thu Mar 2024 61.30 64.93 64.93 57.06 0.564 times
02 Sat Mar 2024 64.31 67.11 69.25 62.13 1.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 58.51 63.59 65.73 49.37 0.875 times
29 Thu Feb 2024 62.90 68.77 71.95 55.46 0.414 times
31 Wed Jan 2024 66.09 41.65 69.18 41.01 1.377 times
29 Fri Dec 2023 41.52 37.48 43.46 36.77 1.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme