logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 1423

Date Daily Closing Price Open High Low Volume
21 Mon Jun 2021 1812.45 1831.00 1831.00 1804.95 1.858 times
18 Fri Jun 2021 1830.90 1835.80 1895.00 1794.00 1.363 times
17 Thu Jun 2021 1830.10 1863.05 1884.85 1825.15 0.429 times
16 Wed Jun 2021 1877.85 1896.80 1918.05 1860.00 1.413 times
15 Tue Jun 2021 1876.80 1830.45 1890.00 1824.15 3.118 times
14 Mon Jun 2021 1824.40 1790.00 1836.00 1783.85 0.651 times
11 Fri Jun 2021 1797.85 1830.00 1843.00 1788.00 1.223 times
10 Thu Jun 2021 1819.95 1791.00 1829.90 1791.00 0.311 times
09 Wed Jun 2021 1791.40 1835.00 1835.00 1764.00 0.904 times
08 Tue Jun 2021 1831.95 1830.40 1839.45 1810.00 0.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1807.7 as stoploss in an intra day buy trade for a target of 1828.77. However, stock will show a bearish move below 1807.7.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1723.60
Upside Target 1851.85
Upside Target 1900.00
Upside Target 1918.05
Upside Target 1925.05
Upside Target 1948.95
Upside Target 1964.00
Upside Target 2120.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1801.27
Downside Intraday Target 1790.08
Upside Intraday Target 1827.32
Upside Intraday Target 1842.18
Upside Intraday Target 1816.13

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
21 Mon Jun 2021 1812.45 1831.00 1831.00 1804.95 0.266 times
18 Fri Jun 2021 1830.90 1790.00 1918.05 1783.85 2.304 times
11 Fri Jun 2021 1797.85 1851.85 1851.85 1764.00 0.852 times
04 Fri Jun 2021 1828.10 1818.85 1900.00 1800.00 0.507 times
28 Fri May 2021 1805.85 1900.00 1900.00 1801.55 2.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
21 Mon Jun 2021 1812.45 1870.00 1918.05 1764.00 1.039 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times
30 Fri Apr 2021 1783.80 1823.65 1964.00 1750.00 0.515 times
31 Wed Mar 2021 1794.50 1900.00 1948.95 1766.00 0.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 4 Buy
MACD 4, 5Sell
Stochastics 39None
CCI -46Sell
RSI 46Sell
OBV -974Sell
VWAP 1839Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1838.88 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme