(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 147.60 | 151.40 | 152.45 | 147.60 | 0.144 times |
| 23 Thu Mar 2023 | 152.25 | 152.90 | 154.85 | 152.15 | 0.43 times |
| 22 Wed Mar 2023 | 153.75 | 156.90 | 157.55 | 153.55 | 0.333 times |
| 21 Tue Mar 2023 | 157.55 | 145.35 | 161.00 | 145.35 | 3.718 times |
| 20 Mon Mar 2023 | 153.45 | 158.80 | 158.80 | 153.45 | 0.046 times |
| 17 Fri Mar 2023 | 154.40 | 154.95 | 160.00 | 154.30 | 0.247 times |
| 16 Thu Mar 2023 | 154.95 | 159.65 | 161.90 | 152.70 | 0.548 times |
| 15 Wed Mar 2023 | 161.05 | 161.40 | 163.45 | 156.55 | 1.196 times |
| 14 Tue Mar 2023 | 157.15 | 168.95 | 169.15 | 156.55 | 0.776 times |
| 13 Mon Mar 2023 | 166.85 | 167.45 | 171.00 | 166.00 | 1.802 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.8, for a target of 155 or 162.57
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 145.35 |
| Upside Target | 152.70 |
| Upside Target | 161.00 |
| Upside Target | 173.30 |
| Upside Target | 173.60 |
| Upside Target | 180.40 |
| Upside Target | 181.80 |
| Upside Target | 188.80 |
| Upside Target | 205.00 |
| Upside Target | 214.50 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 141.63 |
| Downside Intraday Target | 135.67 |
| Upside Intraday Target | 157.28 |
| Upside Intraday Target | 166.97 |
| Upside Intraday Target | 151.32 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 147.60 | 158.80 | 161.00 | 145.35 | 1.022 times |
| 17 Fri Mar 2023 | 154.40 | 167.45 | 171.00 | 152.70 | 1.659 times |
| 10 Fri Mar 2023 | 170.00 | 167.75 | 173.60 | 166.05 | 0.418 times |
| 03 Fri Mar 2023 | 167.10 | 170.20 | 173.30 | 164.20 | 3.01 times |
| 24 Fri Feb 2023 | 172.35 | 180.40 | 180.40 | 168.30 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 147.60 | 167.35 | 173.60 | 145.35 | 1.082 times |
| 28 Tue Feb 2023 | 168.45 | 178.00 | 188.80 | 164.05 | 0.692 times |
| 31 Tue Jan 2023 | 177.85 | 197.30 | 205.00 | 170.50 | 0.183 times |
| 30 Fri Dec 2022 | 196.95 | 167.00 | 214.50 | 163.35 | 3.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 37, 72 | Sell |
| MACD | -12, -10 | Sell |
| Stochastics | 21 | Sell |
| CCI | -139 | Sell |
| RSI | 45 | Sell |
| OBV | 1164 | Sell |
| VWAP | 159 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.99 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow