Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 744

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 147.60 151.40 152.45 147.60 0.144 times
23 Thu Mar 2023 152.25 152.90 154.85 152.15 0.43 times
22 Wed Mar 2023 153.75 156.90 157.55 153.55 0.333 times
21 Tue Mar 2023 157.55 145.35 161.00 145.35 3.718 times
20 Mon Mar 2023 153.45 158.80 158.80 153.45 0.046 times
17 Fri Mar 2023 154.40 154.95 160.00 154.30 0.247 times
16 Thu Mar 2023 154.95 159.65 161.90 152.70 0.548 times
15 Wed Mar 2023 161.05 161.40 163.45 156.55 1.196 times
14 Tue Mar 2023 157.15 168.95 169.15 156.55 0.776 times
13 Mon Mar 2023 166.85 167.45 171.00 166.00 1.802 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.8, for a target of 155 or 162.57

Share price targets for Crest (Crest)

Target Type Value
Downside Target 145.35
Upside Target 152.70
Upside Target 161.00
Upside Target 173.30
Upside Target 173.60
Upside Target 180.40
Upside Target 181.80
Upside Target 188.80
Upside Target 205.00
Upside Target 214.50

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 141.63
Downside Intraday Target 135.67
Upside Intraday Target 157.28
Upside Intraday Target 166.97
Upside Intraday Target 151.32

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 147.60 158.80 161.00 145.35 1.022 times
17 Fri Mar 2023 154.40 167.45 171.00 152.70 1.659 times
10 Fri Mar 2023 170.00 167.75 173.60 166.05 0.418 times
03 Fri Mar 2023 167.10 170.20 173.30 164.20 3.01 times
24 Fri Feb 2023 172.35 180.40 180.40 168.30 1.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 147.60 167.35 173.60 145.35 1.082 times
28 Tue Feb 2023 168.45 178.00 188.80 164.05 0.692 times
31 Tue Jan 2023 177.85 197.30 205.00 170.50 0.183 times
30 Fri Dec 2022 196.95 167.00 214.50 163.35 3.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Indicator Name Indicator Value Indicator Signal
ADX 6, 37, 72 Sell
MACD -12, -10Sell
Stochastics 21Sell
CCI -139Sell
RSI 45Sell
OBV 1164Sell
VWAP 159Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest in short term and the sell signal is strong.

Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.99 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme