(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 5014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 123.00 | 123.90 | 123.90 | 119.65 | 0.546 times |
| 27 Mon Sep 2021 | 122.90 | 122.00 | 125.95 | 121.10 | 0.578 times |
| 24 Fri Sep 2021 | 127.40 | 134.70 | 134.70 | 123.10 | 0.435 times |
| 23 Thu Sep 2021 | 128.30 | 129.40 | 130.00 | 122.55 | 1.688 times |
| 22 Wed Sep 2021 | 127.80 | 128.00 | 128.00 | 118.30 | 4.171 times |
| 21 Tue Sep 2021 | 123.00 | 120.50 | 124.80 | 120.50 | 0.407 times |
| 20 Mon Sep 2021 | 121.00 | 122.70 | 124.75 | 120.55 | 0.317 times |
| 17 Fri Sep 2021 | 122.75 | 122.40 | 122.95 | 120.10 | 0.548 times |
| 16 Thu Sep 2021 | 119.50 | 125.00 | 125.00 | 119.00 | 0.984 times |
| 15 Wed Sep 2021 | 123.95 | 121.15 | 127.90 | 121.00 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 117.9. Use a stoploss of 123.41 and if the stock hits stoploss, then it can shoot up till 125.89
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 75.20 |
| Downside Target | 92.00 |
| Downside Target | 101.00 |
| Downside Target | 108.50 |
| Downside Target | 114.05 |
| Downside Target | 118.30 |
| Upside Target | 125.95 |
| Upside Target | 126.95 |
| Upside Target | 127.90 |
| Upside Target | 131.15 |
| Upside Target | 134.70 |
| Upside Target | 145.10 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 119.78 |
| Downside Intraday Target | 116.57 |
| Upside Intraday Target | 126.08 |
| Upside Intraday Target | 129.17 |
| Downside Intraday Target | 122.87 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 123.00 | 122.00 | 125.95 | 119.65 | 0.16 times |
| 24 Fri Sep 2021 | 127.40 | 122.70 | 134.70 | 118.30 | 2.655 times |
| 17 Fri Sep 2021 | 122.75 | 121.05 | 127.90 | 119.00 | 3.188 times |
| 09 Thu Sep 2021 | 124.90 | 122.00 | 126.80 | 120.20 | 0.23 times |
| 03 Fri Sep 2021 | 121.15 | 121.30 | 126.95 | 120.10 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 123.00 | 123.50 | 134.70 | 118.30 | 1.078 times |
| 31 Tue Aug 2021 | 122.85 | 124.10 | 131.15 | 115.10 | 0.2 times |
| 30 Fri Jul 2021 | 121.50 | 102.40 | 145.10 | 101.00 | 3.603 times |
| 30 Wed Jun 2021 | 102.40 | 92.00 | 108.50 | 92.00 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 10, 32 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 37 | None |
| CCI | -58 | Sell |
| RSI | 50 | Buy |
| OBV | 4685 | Sell |
| VWAP | 126 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.