[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 5014

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 123.00 123.90 123.90 119.65 0.546 times
27 Mon Sep 2021 122.90 122.00 125.95 121.10 0.578 times
24 Fri Sep 2021 127.40 134.70 134.70 123.10 0.435 times
23 Thu Sep 2021 128.30 129.40 130.00 122.55 1.688 times
22 Wed Sep 2021 127.80 128.00 128.00 118.30 4.171 times
21 Tue Sep 2021 123.00 120.50 124.80 120.50 0.407 times
20 Mon Sep 2021 121.00 122.70 124.75 120.55 0.317 times
17 Fri Sep 2021 122.75 122.40 122.95 120.10 0.548 times
16 Thu Sep 2021 119.50 125.00 125.00 119.00 0.984 times
15 Wed Sep 2021 123.95 121.15 127.90 121.00 0.387 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 117.9. Use a stoploss of 123.41 and if the stock hits stoploss, then it can shoot up till 125.89

Share price targets for Crest (Crest)

Target Type Value
Downside Target 75.20
Downside Target 92.00
Downside Target 101.00
Downside Target 108.50
Downside Target 114.05
Downside Target 118.30
Upside Target 125.95
Upside Target 126.95
Upside Target 127.90
Upside Target 131.15
Upside Target 134.70
Upside Target 145.10

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 119.78
Downside Intraday Target 116.57
Upside Intraday Target 126.08
Upside Intraday Target 129.17
Downside Intraday Target 122.87

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 123.00 122.00 125.95 119.65 0.16 times
24 Fri Sep 2021 127.40 122.70 134.70 118.30 2.655 times
17 Fri Sep 2021 122.75 121.05 127.90 119.00 3.188 times
09 Thu Sep 2021 124.90 122.00 126.80 120.20 0.23 times
03 Fri Sep 2021 121.15 121.30 126.95 120.10 1.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 123.00 123.50 134.70 118.30 1.078 times
31 Tue Aug 2021 122.85 124.10 131.15 115.10 0.2 times
30 Fri Jul 2021 121.50 102.40 145.10 101.00 3.603 times
30 Wed Jun 2021 102.40 92.00 108.50 92.00 0.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Indicator Name Indicator Value Indicator Signal
ADX 19, 10, 32 Buy
MACD 2, 2Sell
Stochastics 37None
CCI -58Sell
RSI 50Buy
OBV 4685Sell
VWAP 126Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme