Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 1011

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 388.70 412.95 413.10 384.00 2.369 times
27 Fri Jun 2025 403.85 410.00 414.05 401.15 0.526 times
26 Thu Jun 2025 403.15 406.00 407.80 403.00 0.767 times
25 Wed Jun 2025 407.95 403.00 417.65 403.00 3.724 times
24 Tue Jun 2025 395.20 393.95 398.55 393.90 1.464 times
23 Mon Jun 2025 393.90 362.55 397.15 362.55 0.834 times
19 Thu Jun 2025 395.00 407.00 414.40 395.00 0.315 times
17 Tue Jun 2025 397.10 393.05 399.30 393.05 0.035 times
16 Mon Jun 2025 396.00 396.00 396.00 396.00 0.048 times
13 Fri Jun 2025 398.30 401.95 402.45 392.40 0.275 times

Stock of Crest (Crest) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.3, but if it comes above 394.3, then a intra day buy could be more profitable.
If you take a sell trade below 394.3, then use 394.3 as stoploss and 384.7 as target. However if you take a buy trade in stock , then use 394.3 as stoploss and 402.37 as target.

Share price targets for Crest (Crest)

Target Type Value
Downside Target 304.55
Downside Target 320.00
Downside Target 349.00
Downside Target 360.00
Downside Target 384.00
Upside Target 392.40
Upside Target 413.10
Upside Target 417.65
Upside Target 424.95
Upside Target 427.70
Upside Target 430.00
Upside Target 444.00

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 377.43
Downside Intraday Target 366.17
Upside Intraday Target 406.53
Upside Intraday Target 424.37
Upside Intraday Target 395.27

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 388.70 412.95 413.10 384.00 0.324 times
27 Fri Jun 2025 403.85 362.55 417.65 362.55 18.396 times
19 Thu Jun 2025 395.00 396.00 414.40 393.05 0.11 times
13 Fri Jun 2025 398.30 414.00 424.95 392.40 0.71 times
06 Fri Jun 2025 414.55 393.00 430.00 393.00 5.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 388.70 393.00 430.00 362.55 2.8 times
29 Thu May 2025 401.05 386.10 444.00 360.00 0.433 times
30 Wed Apr 2025 390.55 376.65 414.25 349.00 0.933 times
28 Fri Mar 2025 371.40 304.55 415.00 304.55 1.152 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.31 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.31 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme