Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 7307

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 398.10 402.10 418.10 394.70 0.927 times
20 Thu Jun 2024 415.70 425.00 425.00 410.05 0.517 times
19 Wed Jun 2024 416.75 418.00 430.90 414.25 0.474 times
18 Tue Jun 2024 417.80 439.00 445.65 415.25 0.689 times
14 Fri Jun 2024 437.40 462.30 462.30 434.40 1.689 times
13 Thu Jun 2024 437.40 462.30 462.30 434.40 1.689 times
12 Wed Jun 2024 439.65 385.00 451.00 381.20 4.225 times
11 Tue Jun 2024 384.30 386.00 387.30 375.00 0.151 times
10 Mon Jun 2024 387.10 382.65 387.90 378.00 0.047 times
07 Fri Jun 2024 375.55 363.65 385.75 361.20 0.279 times

My analysis of stock is bullish for shortterm, and stock might move up till 417 or till 454.1. Use a stoploss of 386.11 and if this stock hits its stoploss, then it can fall down till 355.22

Share price targets for Crest (Crest)

Target Type Value
Downside Target 325.00
Downside Target 336.75
Downside Target 367.00
Downside Target 384.00
Downside Target 394.70
Upside Target 422.70
Upside Target 425.00
Upside Target 430.30
Upside Target 445.65
Upside Target 462.00
Upside Target 462.30
Upside Target 519.30

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 379.98
Downside Intraday Target 361.87
Upside Intraday Target 430.93
Upside Intraday Target 463.77
Upside Intraday Target 412.82

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 398.10 439.00 445.65 394.70 0.334 times
14 Fri Jun 2024 437.40 382.65 462.30 375.00 4.233 times
07 Fri Jun 2024 375.55 354.75 385.75 325.00 1.539 times
31 Fri May 2024 347.75 375.30 384.00 336.75 2.078 times
24 Fri May 2024 388.40 396.50 400.25 372.80 0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 398.10 354.75 462.30 325.00 2.955 times
31 Fri May 2024 347.75 373.05 422.70 336.75 0.711 times
30 Tue Apr 2024 383.70 383.00 430.30 373.10 0.246 times
28 Thu Mar 2024 373.15 452.00 462.00 367.00 0.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term and the buy signal is strong.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.06 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term and the buy signal is strong.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.06 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme