(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 69347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 374.55 | 384.15 | 385.00 | 372.95 | 0.486 times |
| 11 Wed Dec 2024 | 384.15 | 373.05 | 394.35 | 373.05 | 0.943 times |
| 10 Tue Dec 2024 | 376.95 | 371.05 | 381.50 | 369.40 | 0.911 times |
| 09 Mon Dec 2024 | 370.90 | 376.05 | 386.60 | 367.70 | 0.719 times |
| 06 Fri Dec 2024 | 378.55 | 390.45 | 390.45 | 377.50 | 0.403 times |
| 05 Thu Dec 2024 | 388.40 | 392.40 | 401.00 | 386.05 | 1.036 times |
| 04 Wed Dec 2024 | 388.65 | 374.95 | 391.60 | 371.55 | 2.698 times |
| 03 Tue Dec 2024 | 373.75 | 373.55 | 378.85 | 370.70 | 0.548 times |
| 02 Mon Dec 2024 | 374.00 | 366.95 | 382.20 | 362.15 | 0.931 times |
| 29 Fri Nov 2024 | 365.85 | 365.00 | 371.05 | 360.60 | 0.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.4 as stoploss in an intra day sell trade for a target of 348.22. However, stock will show a bullish move above 384.4.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 288.15 |
| Downside Target | 308.20 |
| Downside Target | 315.25 |
| Downside Target | 326.10 |
| Downside Target | 335.65 |
| Downside Target | 362.15 |
| Upside Target | 374.85 |
| Upside Target | 382.00 |
| Upside Target | 394.35 |
| Upside Target | 401.00 |
| Upside Target | 406.00 |
| Upside Target | 406.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 363.38 |
| Downside Intraday Target | 352.22 |
| Upside Intraday Target | 390.03 |
| Upside Intraday Target | 405.52 |
| Upside Intraday Target | 378.87 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 374.55 | 376.05 | 394.35 | 367.70 | 0.545 times |
| 06 Fri Dec 2024 | 378.55 | 366.95 | 401.00 | 362.15 | 0.5 times |
| 29 Fri Nov 2024 | 365.85 | 309.50 | 374.85 | 308.20 | 5.379 times |
| 22 Fri Nov 2024 | 297.40 | 302.00 | 308.70 | 288.15 | 0.702 times |
| 14 Thu Nov 2024 | 298.70 | 335.65 | 335.65 | 293.25 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 374.55 | 366.95 | 401.00 | 362.15 | 0.46 times |
| 29 Fri Nov 2024 | 365.85 | 332.00 | 374.85 | 288.15 | 1.541 times |
| 31 Thu Oct 2024 | 331.80 | 370.00 | 382.00 | 315.25 | 0.707 times |
| 30 Mon Sep 2024 | 369.30 | 373.00 | 406.00 | 338.15 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.23 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.23 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow