Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 240535

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 120.10 120.15 123.90 118.15 0.42 times
28 Thu Aug 2025 119.70 123.00 123.75 118.75 0.615 times
26 Tue Aug 2025 122.65 127.55 127.55 121.45 0.695 times
25 Mon Aug 2025 127.30 131.70 131.70 126.10 0.631 times
22 Fri Aug 2025 129.55 133.30 134.85 127.90 0.469 times
21 Thu Aug 2025 132.70 123.45 138.90 123.00 3.453 times
20 Wed Aug 2025 122.70 121.05 125.15 120.55 0.222 times
19 Tue Aug 2025 122.25 119.90 125.65 119.20 0.619 times
18 Mon Aug 2025 119.20 108.80 126.60 107.60 3.08 times
14 Thu Aug 2025 106.45 108.50 108.50 105.65 0.091 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.9 as stoploss in an intra day sell trade for a target of 115.64. However, stock will show a bullish move above 123.9.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 81.27
Downside Target 98.78
Downside Target 102.70
Downside Target 112.60
Downside Target 113.80
Downside Target 115.70
Downside Target 116.94
Downside Target 118.15
Upside Target 127.30
Upside Target 131.70
Upside Target 138.90

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 114.93
Downside Intraday Target 109.77
Upside Intraday Target 128.48
Upside Intraday Target 136.87
Upside Intraday Target 123.32

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 120.10 131.70 131.70 118.15 0.301 times
22 Fri Aug 2025 129.55 108.80 138.90 107.60 16.057 times
14 Thu Aug 2025 106.45 113.00 113.00 105.65 0.316 times
08 Fri Aug 2025 107.55 108.30 113.80 104.65 0.439 times
01 Fri Aug 2025 106.90 105.15 112.60 103.00 3.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 120.10 107.95 138.90 104.65 1.676 times
31 Thu Jul 2025 111.10 115.40 115.70 102.70 1.193 times
30 Mon Jun 2025 113.75 111.80 127.30 106.10 0.561 times
30 Fri May 2025 113.09 90.50 116.94 81.27 2.22 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.14 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.14 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme